Tarihsel Brezilya Kruzadosu / Güney Afrika randı

Günlük oranları Tarihi BRC /ZAR beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Brezilya Kruzadosu = 0.0016479 Güney Afrika randı

üzerinde asgari

1 Brezilya Kruzadosu = 0.0009161 Güney Afrika randı

Fiyat tarihinin ZAR / BRC

Date BRC/ZAR
0.0013399
0.0013438
0.0013404
0.0013493
0.0013701
0.0013789
0.0013784
0.0013647
0.0014003
0.0014063
0.0013874
0.0013859
0.0013842
0.0013878
0.0014100
0.0013908
0.0013847
0.0013726
0.0013830
0.0013589
0.0014046
0.0013901
0.0013896
0.0013716
0.0013847
0.0013651
0.0013701
0.0013754
0.0013518
0.0013497
0.0013728
0.0013716
0.0014293
0.0013946
0.0014040
0.0013837
0.0013830
0.0014127
0.0014041
0.0013676
0.0013554
0.0013591
0.0014113
0.0014218
0.0014215
0.0013642
0.0013820
0.0014109
0.0014214
0.0014089
0.0014082
0.0013356
0.0013367
0.0013117
0.0013407
0.0012668
0.0012785
0.0012959
0.0012715
0.0012579
0.0012421
0.0012406
0.0012038
0.0012148
0.0011679
0.0011564
0.0012062
0.0011958
0.0012029
0.0012125
0.0011501
0.0011841
0.0011873
0.0012699
0.0012425
0.0012733
0.0012604
0.0012486
0.0012023
0.0012245
0.0012318
0.0012049
0.0011989
0.0012184
0.0011887
0.0011703
0.0011813
0.0011691
0.0011267
0.0011623
0.0011561
0.0011194
0.0011044
0.0011281
0.0011387
0.0011676
0.0011792
0.0011846
0.0011533
0.0011517
0.0011879
0.0011971
0.0010922
0.0010846
0.0010929
0.0010905
0.0010699
0.0010540
0.0010652
0.0010510
0.0010219
0.0010084
0.0010059
0.0010207
0.0009947
0.0010059
0.0010431
0.0010172
0.0010475
0.0010336
0.0010152
0.0009810
0.0009917
0.0009565
0.0009682
0.0009933
0.0010080
0.0010171
0.0010086
0.0009749
0.0010087
0.0010259
0.0010285
0.0010313
0.0010218
0.0010232
0.0010380
0.0010407
0.0010034
0.0010341
0.0010513
0.0010285
0.0009779
0.0009770
0.0009472
0.0009547
0.0009756
0.0009757
0.0009696
0.0009487
0.0009279
0.0009375
0.0009400
0.0009357
0.0009699
0.0009839
0.0009766
0.0009920
0.0009784
0.0010102
0.0010017
0.0010188
0.0010421
0.0010266
0.0010115
0.0010338
0.0010428
0.0010803
0.0010795
0.0010493
0.0010343
0.0010305
0.0010547
0.0010186
0.0010455
0.0010713
0.0010854
0.0010713
0.0011093
0.0011195
0.0011427
0.0011460
0.0011272
0.0010977
0.0011711
0.0011901
0.0011824
0.0011507
0.0011280
0.0011467
0.0011677
0.0011496
0.0012112
0.0012076
0.0012307
0.0011799
0.0011495
0.0011719
0.0011542
0.0012341
0.0012110
0.0013005
0.0012786
0.0012815
0.0012622
0.0012810
0.0012221
0.0012571
0.0012526
0.0012573
0.0012625
0.0012593
0.0012675
0.0012696
0.0012596
0.0012862
0.0012751
0.0012698
0.0012703
0.0012738
0.0012754
0.0012475
0.0012827
0.0012925
0.0013093
0.0013431
0.0013333
0.0012971
0.0013105
0.0013564
0.0013250
0.0012969
0.0013078
0.0013195
0.0013312
0.0013605
0.0013936
0.0014162
0.0013881
0.0013666
0.0013474
0.0013488
0.0013362
0.0013328
0.0013674
0.0013843
0.0013916
0.0013449
0.0013031
0.0012737
0.0013148
0.0013277
0.0013276
0.0013096
0.0013184
0.0013298
0.0013307
0.0013417
0.0013763
0.0013562
0.0013633
0.0013482
0.0013876
0.0013436
0.0013271
0.0013205
0.0013374
0.0013488
0.0013474
0.0013525
0.0013701
0.0013433
0.0013328
0.0013041
0.0013322
0.0013672
0.0013926
0.0013966
0.0014569
0.0014030
0.0013981
0.0013957
0.0012808
0.0012850
0.0013063
0.0013511
0.0013033
0.0012718
0.0013500
0.0013448
0.0013148
0.0012907
0.0012977
0.0012452
0.0012575
0.0013049
0.0013052
0.0013263
0.0012947
0.0012192
0.0012333
0.0012466
0.0012366
0.0012889
0.0013005
0.0013010
0.0012806
0.0012994
0.0012991
0.0012865
0.0013311
0.0013229
0.0013005
0.0013118
0.0013302
0.0013673
0.0013827
0.0013683
0.0014000
0.0013898
0.0013720
0.0013887
0.0013942
0.0015040
0.0015090
0.0015386
0.0015520
0.0016130
0.0015672
0.0015349
0.0016067
0.0015458
0.0015494
0.0015491
0.0015210
0.0014943
0.0015174
0.0015192
0.0015247
0.0015409
0.0015351
0.0015076
0.0014788
0.0014804
0.0014555
0.0014035
0.0014311
0.0014217
0.0014266
0.0014316
0.0014648
0.0015331
0.0015559
0.0015216
0.0015052
0.0015471
0.0016184
0.0015742
0.0014783
0.0014773
0.0015076
0.0015074
0.0015262
0.0015481
0.0015494
0.0015524
0.0015548
0.0015415
0.0015617
0.0015569
0.0015182
0.0015298
0.0015221
0.0014636
0.0014630
0.0014632
0.0015244
0.0015178
0.0014952
0.0015435
0.0015988
0.0016142
0.0015520
0.0015202
0.0015437
0.0015426
0.0015865
0.0016037
0.0016310
0.0015315
0.0015300
0.0015493
0.0015601
0.0015906
0.0015966
0.0015964
0.0016479
0.0015734
0.0016177
0.0015678
0.0015857
0.0015870
0.0015854
0.0015368
0.0014757
0.0014709
0.0015109
0.0014835
0.0015041
0.0015230
0.0015230
0.0015155
0.0014700
0.0014572
0.0014016
0.0014553
0.0014930
0.0014258
0.0014428
0.0015082
0.0014505
0.0014458
0.0013968
0.0014109
0.0015182
0.0013779
0.0014021
0.0013552
0.0013729