Lịch sử của giá hàng ngày BRC /ZAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.0016479 Rand Nam Phi
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.0009161 Rand Nam Phi
Date | BRC/ZAR |
---|---|
0.0012964 | |
0.0013261 | |
0.0013245 | |
0.0013438 | |
0.0013404 | |
0.0013493 | |
0.0013701 | |
0.0013789 | |
0.0013784 | |
0.0013647 | |
0.0014003 | |
0.0014063 | |
0.0013874 | |
0.0013859 | |
0.0013842 | |
0.0013878 | |
0.0014100 | |
0.0013908 | |
0.0013847 | |
0.0013726 | |
0.0013830 | |
0.0013589 | |
0.0014046 | |
0.0013901 | |
0.0013896 | |
0.0013716 | |
0.0013847 | |
0.0013651 | |
0.0013701 | |
0.0013754 | |
0.0013518 | |
0.0013497 | |
0.0013728 | |
0.0013716 | |
0.0014293 | |
0.0013946 | |
0.0014040 | |
0.0013837 | |
0.0013830 | |
0.0014127 | |
0.0014041 | |
0.0013676 | |
0.0013554 | |
0.0013591 | |
0.0014113 | |
0.0014218 | |
0.0014215 | |
0.0013642 | |
0.0013820 | |
0.0014109 | |
0.0014214 | |
0.0014089 | |
0.0014082 | |
0.0013356 | |
0.0013367 | |
0.0013117 | |
0.0013407 | |
0.0012668 | |
0.0012785 | |
0.0012959 | |
0.0012715 | |
0.0012579 | |
0.0012421 | |
0.0012406 | |
0.0012038 | |
0.0012148 | |
0.0011679 | |
0.0011564 | |
0.0012062 | |
0.0011958 | |
0.0012029 | |
0.0012125 | |
0.0011501 | |
0.0011841 | |
0.0011873 | |
0.0012699 | |
0.0012425 | |
0.0012733 | |
0.0012604 | |
0.0012486 | |
0.0012023 | |
0.0012245 | |
0.0012318 | |
0.0012049 | |
0.0011989 | |
0.0012184 | |
0.0011887 | |
0.0011703 | |
0.0011813 | |
0.0011691 | |
0.0011267 | |
0.0011623 | |
0.0011561 | |
0.0011194 | |
0.0011044 | |
0.0011281 | |
0.0011387 | |
0.0011676 | |
0.0011792 | |
0.0011846 | |
0.0011533 | |
0.0011517 | |
0.0011879 | |
0.0011971 | |
0.0010922 | |
0.0010846 | |
0.0010929 | |
0.0010905 | |
0.0010699 | |
0.0010540 | |
0.0010652 | |
0.0010510 | |
0.0010219 | |
0.0010084 | |
0.0010059 | |
0.0010207 | |
0.0009947 | |
0.0010059 | |
0.0010431 | |
0.0010172 | |
0.0010475 | |
0.0010336 | |
0.0010152 | |
0.0009810 | |
0.0009917 | |
0.0009565 | |
0.0009682 | |
0.0009933 | |
0.0010080 | |
0.0010171 | |
0.0010086 | |
0.0009749 | |
0.0010087 | |
0.0010259 | |
0.0010285 | |
0.0010313 | |
0.0010218 | |
0.0010232 | |
0.0010380 | |
0.0010407 | |
0.0010034 | |
0.0010341 | |
0.0010513 | |
0.0010285 | |
0.0009779 | |
0.0009770 | |
0.0009472 | |
0.0009547 | |
0.0009756 | |
0.0009757 | |
0.0009696 | |
0.0009487 | |
0.0009279 | |
0.0009375 | |
0.0009400 | |
0.0009357 | |
0.0009699 | |
0.0009839 | |
0.0009766 | |
0.0009920 | |
0.0009784 | |
0.0010102 | |
0.0010017 | |
0.0010188 | |
0.0010421 | |
0.0010266 | |
0.0010115 | |
0.0010338 | |
0.0010428 | |
0.0010803 | |
0.0010795 | |
0.0010493 | |
0.0010343 | |
0.0010305 | |
0.0010547 | |
0.0010186 | |
0.0010455 | |
0.0010713 | |
0.0010854 | |
0.0010713 | |
0.0011093 | |
0.0011195 | |
0.0011427 | |
0.0011460 | |
0.0011272 | |
0.0010977 | |
0.0011711 | |
0.0011901 | |
0.0011824 | |
0.0011507 | |
0.0011280 | |
0.0011467 | |
0.0011677 | |
0.0011496 | |
0.0012112 | |
0.0012076 | |
0.0012307 | |
0.0011799 | |
0.0011495 | |
0.0011719 | |
0.0011542 | |
0.0012341 | |
0.0012110 | |
0.0013005 | |
0.0012786 | |
0.0012815 | |
0.0012622 | |
0.0012810 | |
0.0012221 | |
0.0012571 | |
0.0012526 | |
0.0012573 | |
0.0012625 | |
0.0012593 | |
0.0012675 | |
0.0012696 | |
0.0012596 | |
0.0012862 | |
0.0012751 | |
0.0012698 | |
0.0012703 | |
0.0012738 | |
0.0012754 | |
0.0012475 | |
0.0012827 | |
0.0012925 | |
0.0013093 | |
0.0013431 | |
0.0013333 | |
0.0012971 | |
0.0013105 | |
0.0013564 | |
0.0013250 | |
0.0012969 | |
0.0013078 | |
0.0013195 | |
0.0013312 | |
0.0013605 | |
0.0013936 | |
0.0014162 | |
0.0013881 | |
0.0013666 | |
0.0013474 | |
0.0013488 | |
0.0013362 | |
0.0013328 | |
0.0013674 | |
0.0013843 | |
0.0013916 | |
0.0013449 | |
0.0013031 | |
0.0012737 | |
0.0013148 | |
0.0013277 | |
0.0013276 | |
0.0013096 | |
0.0013184 | |
0.0013298 | |
0.0013307 | |
0.0013417 | |
0.0013763 | |
0.0013562 | |
0.0013633 | |
0.0013482 | |
0.0013876 | |
0.0013436 | |
0.0013271 | |
0.0013205 | |
0.0013374 | |
0.0013488 | |
0.0013474 | |
0.0013525 | |
0.0013701 | |
0.0013433 | |
0.0013328 | |
0.0013041 | |
0.0013322 | |
0.0013672 | |
0.0013926 | |
0.0013966 | |
0.0014569 | |
0.0014030 | |
0.0013981 | |
0.0013957 | |
0.0012808 | |
0.0012850 | |
0.0013063 | |
0.0013511 | |
0.0013033 | |
0.0012718 | |
0.0013500 | |
0.0013448 | |
0.0013148 | |
0.0012907 | |
0.0012977 | |
0.0012452 | |
0.0012575 | |
0.0013049 | |
0.0013052 | |
0.0013263 | |
0.0012947 | |
0.0012192 | |
0.0012333 | |
0.0012466 | |
0.0012366 | |
0.0012889 | |
0.0013005 | |
0.0013010 | |
0.0012806 | |
0.0012994 | |
0.0012991 | |
0.0012865 | |
0.0013311 | |
0.0013229 | |
0.0013005 | |
0.0013118 | |
0.0013302 | |
0.0013673 | |
0.0013827 | |
0.0013683 | |
0.0014000 | |
0.0013898 | |
0.0013720 | |
0.0013887 | |
0.0013942 | |
0.0015040 | |
0.0015090 | |
0.0015386 | |
0.0015520 | |
0.0016130 | |
0.0015672 | |
0.0015349 | |
0.0016067 | |
0.0015458 | |
0.0015494 | |
0.0015491 | |
0.0015210 | |
0.0014943 | |
0.0015174 | |
0.0015192 | |
0.0015247 | |
0.0015409 | |
0.0015351 | |
0.0015076 | |
0.0014788 | |
0.0014804 | |
0.0014555 | |
0.0014035 | |
0.0014311 | |
0.0014217 | |
0.0014266 | |
0.0014316 | |
0.0014648 | |
0.0015331 | |
0.0015559 | |
0.0015216 | |
0.0015052 | |
0.0015471 | |
0.0016184 | |
0.0015742 | |
0.0014783 | |
0.0014773 | |
0.0015076 | |
0.0015074 | |
0.0015262 | |
0.0015481 | |
0.0015494 | |
0.0015524 | |
0.0015548 | |
0.0015415 | |
0.0015617 | |
0.0015569 | |
0.0015182 | |
0.0015298 | |
0.0015221 | |
0.0014636 | |
0.0014630 | |
0.0014632 | |
0.0015244 | |
0.0015178 | |
0.0014952 | |
0.0015435 | |
0.0015988 | |
0.0016142 | |
0.0015520 | |
0.0015202 | |
0.0015437 | |
0.0015426 | |
0.0015865 | |
0.0016037 | |
0.0016310 | |
0.0015315 | |
0.0015300 | |
0.0015493 | |
0.0015601 | |
0.0015906 | |
0.0015966 | |
0.0015964 | |
0.0016479 | |
0.0015734 | |
0.0016177 | |
0.0015678 | |
0.0015857 | |
0.0015870 | |
0.0015854 | |
0.0015368 | |
0.0014757 | |
0.0014709 | |
0.0015109 | |
0.0014835 | |
0.0015041 | |
0.0015230 | |
0.0015230 | |
0.0015155 | |
0.0014700 | |
0.0014572 | |
0.0014016 | |
0.0014553 | |
0.0014930 | |
0.0014258 | |
0.0014428 | |
0.0015082 | |
0.0014505 | |
0.0014458 | |
0.0013968 | |
0.0014109 | |
0.0015182 | |
0.0013779 | |
0.0014021 | |
0.0013552 | |
0.0013729 |