Historique des taux quotidiens BYR /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 0.0035338 Yuan chinois offshore
le minimum le
1 rouble biélorusse = 0.0002905 Yuan chinois offshore
Historique des prix CNH / BYR
Date | BYR/CNH |
| 0.0028609 |
| 0.0028561 |
| 0.0028498 |
| 0.0028809 |
| 0.0028534 |
| 0.0028756 |
| 0.0028650 |
| 0.0028683 |
| 0.0028659 |
| 0.0028632 |
| 0.0028586 |
| 0.0028591 |
| 0.0028587 |
| 0.0028524 |
| 0.0028623 |
| 0.0028717 |
| 0.0028633 |
| 0.0028586 |
| 0.0028663 |
| 0.0028567 |
| 0.0028578 |
| 0.0028395 |
| 0.0028561 |
| 0.0028567 |
| 0.0028774 |
| 0.0028723 |
| 0.0028753 |
| 0.0028893 |
| 0.0028688 |
| 0.0028631 |
| 0.0028570 |
| 0.0028665 |
| 0.0028840 |
| 0.0028932 |
| 0.0028810 |
| 0.0028959 |
| 0.0028988 |
| 0.0028967 |
| 0.0028875 |
| 0.0028644 |
| 0.0028815 |
| 0.0029110 |
| 0.0029039 |
| 0.0028980 |
| 0.0028888 |
| 0.0028606 |
| 0.0028510 |
| 0.0027769 |
| 0.0027540 |
| 0.0027585 |
| 0.0027379 |
| 0.0027317 |
| 0.0027555 |
| 0.0027518 |
| 0.0027161 |
| 0.0027238 |
| 0.0027653 |
| 0.0027746 |
| 0.0027360 |
| 0.0027204 |
| 0.0026895 |
| 0.0026728 |
| 0.0026891 |
| 0.0026764 |
| 0.0026985 |
| 0.0027543 |
| 0.0027711 |
| 0.0027819 |
| 0.0027704 |
| 0.0027385 |
| 0.0028398 |
| 0.0028446 |
| 0.0027925 |
| 0.0028747 |
| 0.0028998 |
| 0.0029010 |
| 0.0028828 |
| 0.0028024 |
| 0.0028299 |
| 0.0028371 |
| 0.0027941 |
| 0.0027370 |
| 0.0027403 |
| 0.0027525 |
| 0.0027099 |
| 0.0026993 |
| 0.0026843 |
| 0.0027049 |
| 0.0026802 |
| 0.0026896 |
| 0.0026645 |
| 0.0020223 |
| 0.0020237 |
| 0.0020249 |
| 0.0020421 |
| 0.0020065 |
| 0.0020246 |
| 0.0020189 |
| 0.0020602 |
| 0.0020432 |
| 0.0020569 |
| 0.0019508 |
| 0.0019511 |
| 0.0019530 |
| 0.0020456 |
| 0.0023017 |
| 0.0024591 |
| 0.0024616 |
| 0.0024830 |
| 0.0025000 |
| 0.0024533 |
| 0.0024606 |
| 0.0024771 |
| 0.0024877 |
| 0.0025380 |
| 0.0025228 |
| 0.0025219 |
| 0.0025126 |
| 0.0025123 |
| 0.0025812 |
| 0.0025741 |
| 0.0026241 |
| 0.0026217 |
| 0.0026461 |
| 0.0026329 |
| 0.0026207 |
| 0.0025670 |
| 0.0025914 |
| 0.0026149 |
| 0.0025731 |
| 0.0025825 |
| 0.0025747 |
| 0.0025793 |
| 0.0026000 |
| 0.0025759 |
| 0.0025816 |
| 0.0025838 |
| 0.0025709 |
| 0.0025216 |
| 0.0025367 |
| 0.0025703 |
| 0.0025615 |
| 0.0025857 |
| 0.0025392 |
| 0.0025371 |
| 0.0025930 |
| 0.0026764 |
| 0.0025414 |
| 0.0025450 |
| 0.0025302 |
| 0.0025129 |
| 0.0024943 |
| 0.0024859 |
| 0.0025000 |
| 0.0025122 |
| 0.0025180 |
| 0.0024982 |
| 0.0025241 |
| 0.0024872 |
| 0.0024764 |
| 0.0024636 |
| 0.0025423 |
| 0.0025352 |
| 0.0025169 |
| 0.0025062 |
| 0.0025420 |
| 0.0026148 |
| 0.0025898 |
| 0.0025409 |
| 0.0025312 |
| 0.0025685 |
| 0.0025835 |
| 0.0025615 |
| 0.0025148 |
| 0.0026378 |
| 0.0026040 |
| 0.0026277 |
| 0.0025672 |
| 0.0026004 |
| 0.0026239 |
| 0.0026268 |
| 0.0025999 |
| 0.0025839 |
| 0.0026919 |
| 0.0028244 |
| 0.0028434 |
| 0.0028742 |
| 0.0029413 |
| 0.0029355 |
| 0.0029053 |
| 0.0028939 |
| 0.0029191 |
| 0.0030124 |
| 0.0029961 |
| 0.0029952 |
| 0.0029363 |
| 0.0030172 |
| 0.0029606 |
| 0.0029167 |
| 0.0029121 |
| 0.0028845 |
| 0.0002905 |
| 0.0028974 |
| 0.0027621 |
| 0.0027480 |
| 0.0027128 |
| 0.0029695 |
| 0.0029522 |
| 0.0031425 |
| 0.0031719 |
| 0.0031906 |
| 0.0031937 |
| 0.0032732 |
| 0.0032941 |
| 0.0032499 |
| 0.0032594 |
| 0.0032818 |
| 0.0032873 |
| 0.0033629 |
| 0.0033420 |
| 0.0033325 |
| 0.0033992 |
| 0.0034181 |
| 0.0034441 |
| 0.0034342 |
| 0.0034318 |
| 0.0034631 |
| 0.0034750 |
| 0.0034444 |
| 0.0034266 |
| 0.0034503 |
| 0.0034831 |
| 0.0034579 |
| 0.0034066 |
| 0.0034218 |
| 0.0034782 |
| 0.0033904 |
| 0.0034845 |
| 0.0034987 |
| 0.0034021 |
| 0.0034020 |
| 0.0033865 |
| 0.0033594 |
| 0.0033422 |
| 0.0033883 |
| 0.0033471 |
| 0.0033325 |
| 0.0033611 |
| 0.0033389 |
| 0.0033356 |
| 0.0033104 |
| 0.0031985 |
| 0.0031773 |
| 0.0032165 |
| 0.0031774 |
| 0.0031546 |
| 0.0031448 |
| 0.0031764 |
| 0.0031820 |
| 0.0031511 |
| 0.0031372 |
| 0.0031436 |
| 0.0031609 |
| 0.0031548 |
| 0.0031490 |
| 0.0031439 |
| 0.0031656 |
| 0.0031458 |
| 0.0031653 |
| 0.0032035 |
| 0.0032339 |
| 0.0032551 |
| 0.0032374 |
| 0.0032472 |
| 0.0032702 |
| 0.0032768 |
| 0.0032544 |
| 0.0032694 |
| 0.0032842 |
| 0.0032473 |
| 0.0032519 |
| 0.0032140 |
| 0.0032605 |
| 0.0032736 |
| 0.0032045 |
| 0.0032679 |
| 0.0032760 |
| 0.0033299 |
| 0.0033726 |
| 0.0033492 |
| 0.0034239 |
| 0.0034361 |
| 0.0034228 |
| 0.0034016 |
| 0.0032647 |
| 0.0033829 |
| 0.0032325 |
| 0.0031967 |
| 0.0031776 |
| 0.0031702 |
| 0.0031620 |
| 0.0031669 |
| 0.0031708 |
| 0.0031684 |
| 0.0031790 |
| 0.0031889 |
| 0.0031985 |
| 0.0032236 |
| 0.0031955 |
| 0.0032104 |
| 0.0032296 |
| 0.0032514 |
| 0.0031014 |
| 0.0032150 |
| 0.0031913 |
| 0.0031888 |
| 0.0031410 |
| 0.0031721 |
| 0.0003248 |
| 0.0003244 |
| 0.0003287 |
| 0.0003276 |
| 0.0003299 |
| 0.0003302 |
| 0.0003306 |
| 0.0003284 |
| 0.0003410 |
| 0.0003412 |
| 0.0003507 |
| 0.0003493 |
| 0.0003490 |
| 0.0003521 |
| 0.0003525 |
| 0.0003536 |
| 0.0003517 |
| 0.0003494 |
| 0.0003564 |
| 0.0003544 |
| 0.0003543 |
| 0.0003571 |
| 0.0003577 |
| 0.0003533 |
| 0.0003492 |
| 0.0003488 |
| 0.0003476 |
| 0.0003449 |
| 0.0003423 |
| 0.0003423 |
| 0.0003434 |
| 0.0003417 |
| 0.0003475 |
| 0.0003393 |
| 0.0003386 |
| 0.0003386 |
| 0.0003351 |
| 0.0003292 |
| 0.0003287 |
| 0.0003297 |
| 0.0003348 |
| 0.0003301 |
| 0.0003300 |
| 0.0003278 |
| 0.0003268 |
| 0.0003279 |
| 0.0003274 |
| 0.0003288 |
| 0.0003293 |
| 0.0003286 |
| 0.0003282 |
| 0.0003270 |
| 0.0003283 |
| 0.0003259 |
| 0.0003249 |
| 0.0003300 |
| 0.0003300 |
| 0.0003302 |
| 0.0003303 |
| 0.0003303 |
| 0.0003354 |
| 0.0003336 |
| 0.0003320 |
| 0.0003343 |
| 0.0003365 |
| 0.0003366 |
| 0.0003370 |
| 0.0003350 |
| 0.0003357 |
| 0.0003355 |
| 0.0003349 |
| 0.0003374 |
| 0.0003354 |
| 0.0003341 |
| 0.0003343 |
| 0.0003315 |
| 0.0003345 |
| 0.0003336 |
| 0.0003333 |
| 0.0003307 |
| 0.0003337 |
| 0.0003259 |
| 0.0003343 |
| 0.0003360 |
| 0.0003397 |
| 0.0003353 |
| 0.0003349 |
| 0.0003315 |
| 0.0003251 |
| 0.0003228 |
| 0.0003226 |
| 0.0003229 |
| 0.0003186 |
| 0.0003141 |
| 0.0003052 |
| 0.0003049 |
| 0.0003006 |
| 0.0002967 |
| 0.0003088 |
| 0.0003126 |
| 0.0003140 |
| 0.0003372 |
| 0.0003569 |
| 0.0003532 |
| 0.0003563 |
| 0.0003582 |
| 0.0003564 |
| 0.0003573 |
| 0.0003551 |
| 0.0003585 |
| 0.0003569 |