Ιστορία των ημερήσιων τιμών BYR /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.0035338 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.0002905 Υπεράκτιο γουάν Κίνας
Date | BYR/CNH |
---|---|
0.0028580 | |
0.0028512 | |
0.0028529 | |
0.0028561 | |
0.0028498 | |
0.0028809 | |
0.0028534 | |
0.0028756 | |
0.0028650 | |
0.0028683 | |
0.0028659 | |
0.0028632 | |
0.0028586 | |
0.0028591 | |
0.0028587 | |
0.0028524 | |
0.0028623 | |
0.0028717 | |
0.0028633 | |
0.0028586 | |
0.0028663 | |
0.0028567 | |
0.0028578 | |
0.0028395 | |
0.0028561 | |
0.0028567 | |
0.0028774 | |
0.0028723 | |
0.0028753 | |
0.0028893 | |
0.0028688 | |
0.0028631 | |
0.0028570 | |
0.0028665 | |
0.0028840 | |
0.0028932 | |
0.0028810 | |
0.0028959 | |
0.0028988 | |
0.0028967 | |
0.0028875 | |
0.0028644 | |
0.0028815 | |
0.0029110 | |
0.0029039 | |
0.0028980 | |
0.0028888 | |
0.0028606 | |
0.0028510 | |
0.0027769 | |
0.0027540 | |
0.0027585 | |
0.0027379 | |
0.0027317 | |
0.0027555 | |
0.0027518 | |
0.0027161 | |
0.0027238 | |
0.0027653 | |
0.0027746 | |
0.0027360 | |
0.0027204 | |
0.0026895 | |
0.0026728 | |
0.0026891 | |
0.0026764 | |
0.0026985 | |
0.0027543 | |
0.0027711 | |
0.0027819 | |
0.0027704 | |
0.0027385 | |
0.0028398 | |
0.0028446 | |
0.0027925 | |
0.0028747 | |
0.0028998 | |
0.0029010 | |
0.0028828 | |
0.0028024 | |
0.0028299 | |
0.0028371 | |
0.0027941 | |
0.0027370 | |
0.0027403 | |
0.0027525 | |
0.0027099 | |
0.0026993 | |
0.0026843 | |
0.0027049 | |
0.0026802 | |
0.0026896 | |
0.0026645 | |
0.0020223 | |
0.0020237 | |
0.0020249 | |
0.0020421 | |
0.0020065 | |
0.0020246 | |
0.0020189 | |
0.0020602 | |
0.0020432 | |
0.0020569 | |
0.0019508 | |
0.0019511 | |
0.0019530 | |
0.0020456 | |
0.0023017 | |
0.0024591 | |
0.0024616 | |
0.0024830 | |
0.0025000 | |
0.0024533 | |
0.0024606 | |
0.0024771 | |
0.0024877 | |
0.0025380 | |
0.0025228 | |
0.0025219 | |
0.0025126 | |
0.0025123 | |
0.0025812 | |
0.0025741 | |
0.0026241 | |
0.0026217 | |
0.0026461 | |
0.0026329 | |
0.0026207 | |
0.0025670 | |
0.0025914 | |
0.0026149 | |
0.0025731 | |
0.0025825 | |
0.0025747 | |
0.0025793 | |
0.0026000 | |
0.0025759 | |
0.0025816 | |
0.0025838 | |
0.0025709 | |
0.0025216 | |
0.0025367 | |
0.0025703 | |
0.0025615 | |
0.0025857 | |
0.0025392 | |
0.0025371 | |
0.0025930 | |
0.0026764 | |
0.0025414 | |
0.0025450 | |
0.0025302 | |
0.0025129 | |
0.0024943 | |
0.0024859 | |
0.0025000 | |
0.0025122 | |
0.0025180 | |
0.0024982 | |
0.0025241 | |
0.0024872 | |
0.0024764 | |
0.0024636 | |
0.0025423 | |
0.0025352 | |
0.0025169 | |
0.0025062 | |
0.0025420 | |
0.0026148 | |
0.0025898 | |
0.0025409 | |
0.0025312 | |
0.0025685 | |
0.0025835 | |
0.0025615 | |
0.0025148 | |
0.0026378 | |
0.0026040 | |
0.0026277 | |
0.0025672 | |
0.0026004 | |
0.0026239 | |
0.0026268 | |
0.0025999 | |
0.0025839 | |
0.0026919 | |
0.0028244 | |
0.0028434 | |
0.0028742 | |
0.0029413 | |
0.0029355 | |
0.0029053 | |
0.0028939 | |
0.0029191 | |
0.0030124 | |
0.0029961 | |
0.0029952 | |
0.0029363 | |
0.0030172 | |
0.0029606 | |
0.0029167 | |
0.0029121 | |
0.0028845 | |
0.0002905 | |
0.0028974 | |
0.0027621 | |
0.0027480 | |
0.0027128 | |
0.0029695 | |
0.0029522 | |
0.0031425 | |
0.0031719 | |
0.0031906 | |
0.0031937 | |
0.0032732 | |
0.0032941 | |
0.0032499 | |
0.0032594 | |
0.0032818 | |
0.0032873 | |
0.0033629 | |
0.0033420 | |
0.0033325 | |
0.0033992 | |
0.0034181 | |
0.0034441 | |
0.0034342 | |
0.0034318 | |
0.0034631 | |
0.0034750 | |
0.0034444 | |
0.0034266 | |
0.0034503 | |
0.0034831 | |
0.0034579 | |
0.0034066 | |
0.0034218 | |
0.0034782 | |
0.0033904 | |
0.0034845 | |
0.0034987 | |
0.0034021 | |
0.0034020 | |
0.0033865 | |
0.0033594 | |
0.0033422 | |
0.0033883 | |
0.0033471 | |
0.0033325 | |
0.0033611 | |
0.0033389 | |
0.0033356 | |
0.0033104 | |
0.0031985 | |
0.0031773 | |
0.0032165 | |
0.0031774 | |
0.0031546 | |
0.0031448 | |
0.0031764 | |
0.0031820 | |
0.0031511 | |
0.0031372 | |
0.0031436 | |
0.0031609 | |
0.0031548 | |
0.0031490 | |
0.0031439 | |
0.0031656 | |
0.0031458 | |
0.0031653 | |
0.0032035 | |
0.0032339 | |
0.0032551 | |
0.0032374 | |
0.0032472 | |
0.0032702 | |
0.0032768 | |
0.0032544 | |
0.0032694 | |
0.0032842 | |
0.0032473 | |
0.0032519 | |
0.0032140 | |
0.0032605 | |
0.0032736 | |
0.0032045 | |
0.0032679 | |
0.0032760 | |
0.0033299 | |
0.0033726 | |
0.0033492 | |
0.0034239 | |
0.0034361 | |
0.0034228 | |
0.0034016 | |
0.0032647 | |
0.0033829 | |
0.0032325 | |
0.0031967 | |
0.0031776 | |
0.0031702 | |
0.0031620 | |
0.0031669 | |
0.0031708 | |
0.0031684 | |
0.0031790 | |
0.0031889 | |
0.0031985 | |
0.0032236 | |
0.0031955 | |
0.0032104 | |
0.0032296 | |
0.0032514 | |
0.0031014 | |
0.0032150 | |
0.0031913 | |
0.0031888 | |
0.0031410 | |
0.0031721 | |
0.0003248 | |
0.0003244 | |
0.0003287 | |
0.0003276 | |
0.0003299 | |
0.0003302 | |
0.0003306 | |
0.0003284 | |
0.0003410 | |
0.0003412 | |
0.0003507 | |
0.0003493 | |
0.0003490 | |
0.0003521 | |
0.0003525 | |
0.0003536 | |
0.0003517 | |
0.0003494 | |
0.0003564 | |
0.0003544 | |
0.0003543 | |
0.0003571 | |
0.0003577 | |
0.0003533 | |
0.0003492 | |
0.0003488 | |
0.0003476 | |
0.0003449 | |
0.0003423 | |
0.0003423 | |
0.0003434 | |
0.0003417 | |
0.0003475 | |
0.0003393 | |
0.0003386 | |
0.0003386 | |
0.0003351 | |
0.0003292 | |
0.0003287 | |
0.0003297 | |
0.0003348 | |
0.0003301 | |
0.0003300 | |
0.0003278 | |
0.0003268 | |
0.0003279 | |
0.0003274 | |
0.0003288 | |
0.0003293 | |
0.0003286 | |
0.0003282 | |
0.0003270 | |
0.0003283 | |
0.0003259 | |
0.0003249 | |
0.0003300 | |
0.0003300 | |
0.0003302 | |
0.0003303 | |
0.0003303 | |
0.0003354 | |
0.0003336 | |
0.0003320 | |
0.0003343 | |
0.0003365 | |
0.0003366 | |
0.0003370 | |
0.0003350 | |
0.0003357 | |
0.0003355 | |
0.0003349 | |
0.0003374 | |
0.0003354 | |
0.0003341 | |
0.0003343 | |
0.0003315 | |
0.0003345 | |
0.0003336 | |
0.0003333 | |
0.0003307 | |
0.0003337 | |
0.0003259 | |
0.0003343 | |
0.0003360 | |
0.0003397 | |
0.0003353 | |
0.0003349 | |
0.0003315 | |
0.0003251 | |
0.0003228 | |
0.0003226 | |
0.0003229 | |
0.0003186 | |
0.0003141 | |
0.0003052 | |
0.0003049 | |
0.0003006 | |
0.0002967 | |
0.0003088 | |
0.0003126 | |
0.0003140 | |
0.0003372 | |
0.0003569 | |
0.0003532 | |
0.0003563 | |
0.0003582 | |
0.0003564 | |
0.0003573 | |
0.0003551 | |
0.0003585 | |
0.0003569 |