Storico rublo bielorusso / Yuan cinese offshore

Storia delle tariffe giornaliere BYR /CNH dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.020821 Yuan cinese offshore

il minimo sul

1 rublo bielorusso = 0.000291 Yuan cinese offshore

Storico dei prezzi di CNH / BYR

Date BYR/CNH
0.020545
0.020325
0.020582
0.020083
0.019782
0.002739
0.002749
0.002747
0.002764
0.002761
0.002747
0.002759
0.002762
0.002766
0.002782
0.002781
0.002796
0.002799
0.002795
0.002805
0.002810
0.002797
0.002802
0.002807
0.002805
0.002821
0.002824
0.002833
0.002835
0.002852
0.002858
0.002880
0.002842
0.002843
0.002867
0.002869
0.002879
0.002882
0.002879
0.002871
0.002875
0.002889
0.002889
0.002892
0.002902
0.002906
0.002903
0.002925
0.002920
0.002926
0.002922
0.002930
0.002934
0.002911
0.002940
0.002938
0.002931
0.002928
0.002949
0.002930
0.002946
0.002957
0.002947
0.002932
0.002927
0.002941
0.002937
0.002912
0.002885
0.002913
0.002963
0.002994
0.002951
0.002915
0.002888
0.002880
0.002886
0.002888
0.002868
0.002848
0.002849
0.002844
0.002851
0.002826
0.002852
0.002854
0.002876
0.002855
0.002853
0.002862
0.002859
0.002862
0.002834
0.002848
0.002856
0.002830
0.002840
0.002835
0.002831
0.002829
0.002828
0.002849
0.002869
0.002861
0.002861
0.002877
0.002871
0.002866
0.002857
0.002870
0.002900
0.002894
0.002881
0.002863
0.002854
0.002850
0.002855
0.002887
0.002878
0.002871
0.002858
0.002851
0.002853
0.002856
0.002850
0.002881
0.002853
0.002876
0.002865
0.002868
0.002866
0.002863
0.002859
0.002859
0.002859
0.002852
0.002862
0.002872
0.002863
0.002859
0.002866
0.002857
0.002858
0.002840
0.002856
0.002857
0.002877
0.002872
0.002875
0.002889
0.002869
0.002863
0.002857
0.002867
0.002884
0.002893
0.002881
0.002896
0.002899
0.002897
0.002888
0.002864
0.002882
0.002911
0.002904
0.002898
0.002889
0.002861
0.002851
0.002777
0.002754
0.002758
0.002738
0.002732
0.002756
0.002752
0.002716
0.002724
0.002765
0.002775
0.002736
0.002720
0.002690
0.002673
0.002689
0.002676
0.002698
0.002754
0.002771
0.002782
0.002770
0.002738
0.002840
0.002845
0.002793
0.002875
0.002900
0.002901
0.002883
0.002802
0.002830
0.002837
0.002794
0.002737
0.002740
0.002753
0.002710
0.002699
0.002684
0.002705
0.002680
0.002690
0.002664
0.002022
0.002024
0.002025
0.002042
0.002006
0.002025
0.002019
0.002060
0.002043
0.002057
0.001951
0.001951
0.001953
0.002046
0.002302
0.002459
0.002462
0.002483
0.002500
0.002453
0.002461
0.002477
0.002488
0.002538
0.002523
0.002522
0.002513
0.002512
0.002581
0.002574
0.002624
0.002622
0.002646
0.002633
0.002621
0.002567
0.002591
0.002615
0.002573
0.002583
0.002575
0.002579
0.002600
0.002576
0.002582
0.002584
0.002571
0.002522
0.002537
0.002570
0.002561
0.002586
0.002539
0.002537
0.002593
0.002676
0.002541
0.002545
0.002530
0.002513
0.002494
0.002486
0.002500
0.002512
0.002518
0.002498
0.002524
0.002487
0.002476
0.002464
0.002542
0.002535
0.002517
0.002506
0.002542
0.002615
0.002590
0.002541
0.002531
0.002569
0.002584
0.002562
0.002515
0.002638
0.002604
0.002628
0.002567
0.002600
0.002624
0.002627
0.002600
0.002584
0.002692
0.002824
0.002843
0.002874
0.002941
0.002935
0.002905
0.002894
0.002919
0.003012
0.002996
0.002995
0.002936
0.003017
0.002961
0.002917
0.002912
0.002884
0.000291
0.002897
0.002762
0.002748
0.002713
0.002969
0.002952
0.003142
0.003172
0.003191
0.003194
0.003273
0.003294
0.003250
0.003259
0.003282
0.003287
0.003363
0.003342
0.003332
0.003399
0.003418
0.003444
0.003434
0.003432
0.003463
0.003475
0.003444
0.003427
0.003450
0.003483
0.003458
0.003407
0.003422
0.003478
0.003390
0.003485
0.003499
0.003402
0.003402
0.003386
0.003359
0.003342
0.003388
0.003347
0.003333
0.003361
0.003339
0.003336
0.003310
0.003199
0.003177
0.003216
0.003177
0.003155
0.003145
0.003176
0.003182
0.003151
0.003137
0.003144
0.003161
0.003155
0.003149
0.003144
0.003166
0.003146
0.003165
0.003204
0.003234
0.003255
0.003237
0.003247
0.003270
0.003277
0.003254
0.003269
0.003284
0.003247
0.003252
0.003214
0.003261
0.003274
0.003204
0.003268
0.003276
0.003330
0.003373
0.003349
0.003424
0.003436
0.003423
0.003402
0.003265
0.003383
0.003232
0.003197
0.003178
0.003170
0.003162
0.003167
0.003171
0.003168
0.003179
0.003189
0.003198
0.003224
0.003196
0.003210
0.003230
0.003251
0.003101
0.003215
0.003191
0.003189
0.003141
0.003172
0.000325
0.000324
0.000329
0.000328
0.000330
0.000330
0.000331
0.000328
0.000341
0.000341
0.000351
0.000349
0.000349
0.000352
0.000353
0.000354
0.000352
0.000349
0.000356
0.000354
0.000354
0.000357
0.000358
0.000353
0.000349
0.000349
0.000348
0.000345
0.000342
0.000342
0.000343
0.000342
0.000348
0.000339
0.000339
0.000339
0.000335
0.000329
0.000329
0.000330
0.000335
0.000330
0.000330
0.000328
0.000327
0.000328
0.000327
0.000329
0.000329
0.000329
0.000328
0.000327
0.000328
0.000326
0.000325
0.000330
0.000330
0.000330
0.000330
0.000330
0.000335
0.000334
0.000332
0.000334
0.000337
0.000337
0.000337
0.000335
0.000336
0.000335
0.000335
0.000337
0.000335
0.000334
0.000334
0.000332
0.000335
0.000334
0.000333
0.000331
0.000334
0.000326
0.000334
0.000336
0.000340
0.000335
0.000335
0.000331
0.000325
0.000323
0.000323
0.000323
0.000319
0.000314
0.000305
0.000305
0.000301
0.000297
0.000309
0.000313
0.000314
0.000337
0.000357
0.000353
0.000356
0.000358
0.000356
0.000357
0.000355
0.000358
0.000357