Historique des taux quotidiens BYR /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 0.0134854 Ripple
le minimum le
1 rouble biélorusse = 0.0000147 Ripple
Historique des prix XRP / BYR
Date | BYR/XRP |
| 0.0007657 |
| 0.0006976 |
| 0.0007942 |
| 0.0006372 |
| 0.0006463 |
| 0.0006070 |
| 0.0006552 |
| 0.0005477 |
| 0.0006087 |
| 0.0007253 |
| 0.0007034 |
| 0.0007420 |
| 0.0007787 |
| 0.0007432 |
| 0.0007566 |
| 0.0006891 |
| 0.0006881 |
| 0.0006413 |
| 0.0006291 |
| 0.0006595 |
| 0.0006548 |
| 0.0006425 |
| 0.0006634 |
| 0.0006415 |
| 0.0006043 |
| 0.0005542 |
| 0.0006776 |
| 0.0007296 |
| 0.0007880 |
| 0.0007819 |
| 0.0012351 |
| 0.0007808 |
| 0.0007820 |
| 0.0014471 |
| 0.0009357 |
| 0.0012215 |
| 0.0007629 |
| 0.0006336 |
| 0.0006501 |
| 0.0005647 |
| 0.0005734 |
| 0.0005522 |
| 0.0008358 |
| 0.0008139 |
| 0.0008343 |
| 0.0008119 |
| 0.0007569 |
| 0.0007690 |
| 0.0007985 |
| 0.0008500 |
| 0.0009193 |
| 0.0009363 |
| 0.0008580 |
| 0.0008599 |
| 0.0007765 |
| 0.0010626 |
| 0.0010653 |
| 0.0010523 |
| 0.0009881 |
| 0.0010714 |
| 0.0009873 |
| 0.0010084 |
| 0.0009304 |
| 0.0010115 |
| 0.0011151 |
| 0.0011304 |
| 0.0010849 |
| 0.0011777 |
| 0.0010479 |
| 0.0010319 |
| 0.0010281 |
| 0.0011230 |
| 0.0011334 |
| 0.0008358 |
| 0.0008714 |
| 0.0008611 |
| 0.0008309 |
| 0.0007563 |
| 0.0008618 |
| 0.0008415 |
| 0.0010469 |
| 0.0011065 |
| 0.0011982 |
| 0.0011958 |
| 0.0011723 |
| 0.0010632 |
| 0.0010398 |
| 0.0010526 |
| 0.0011464 |
| 0.0011168 |
| 0.0012326 |
| 0.0009361 |
| 0.0008516 |
| 0.0009361 |
| 0.0009309 |
| 0.0007551 |
| 0.0007435 |
| 0.0007307 |
| 0.0007082 |
| 0.0006063 |
| 0.0005069 |
| 0.0004346 |
| 0.0003632 |
| 0.0004002 |
| 0.0004518 |
| 0.0004795 |
| 0.0005153 |
| 0.0004915 |
| 0.0004929 |
| 0.0006428 |
| 0.0006530 |
| 0.0005096 |
| 0.0005333 |
| 0.0004689 |
| 0.0004234 |
| 0.0004619 |
| 0.0005149 |
| 0.0004937 |
| 0.0004011 |
| 0.0003927 |
| 0.0003426 |
| 0.0003269 |
| 0.0003758 |
| 0.0003795 |
| 0.0003774 |
| 0.0003627 |
| 0.0003828 |
| 0.0004321 |
| 0.0004413 |
| 0.0003723 |
| 0.0002866 |
| 0.0003476 |
| 0.0003209 |
| 0.0003435 |
| 0.0004913 |
| 0.0005455 |
| 0.0006236 |
| 0.0007042 |
| 0.0006233 |
| 0.0005948 |
| 0.0006118 |
| 0.0005819 |
| 0.0004541 |
| 0.0004309 |
| 0.0004004 |
| 0.0004297 |
| 0.0002695 |
| 0.0002907 |
| 0.0002521 |
| 0.0003017 |
| 0.0002794 |
| 0.0002752 |
| 0.0004347 |
| 0.0006734 |
| 0.0006924 |
| 0.0008031 |
| 0.0008870 |
| 0.0006405 |
| 0.0006715 |
| 0.0008668 |
| 0.0009634 |
| 0.0014362 |
| 0.0013924 |
| 0.0014147 |
| 0.0016795 |
| 0.0013649 |
| 0.0007678 |
| 0.0008026 |
| 0.0006523 |
| 0.0006032 |
| 0.0007305 |
| 0.0013673 |
| 0.0015544 |
| 0.0015970 |
| 0.0015880 |
| 0.0015830 |
| 0.0015182 |
| 0.0015250 |
| 0.0015545 |
| 0.0016631 |
| 0.0015687 |
| 0.0015799 |
| 0.0013340 |
| 0.0013579 |
| 0.0012717 |
| 0.0013845 |
| 0.0013122 |
| 0.0018629 |
| 0.0021302 |
| 0.0020606 |
| 0.0022211 |
| 0.0023214 |
| 0.0022516 |
| 0.0022053 |
| 0.0020866 |
| 0.0020018 |
| 0.0021441 |
| 0.0020214 |
| 0.0021245 |
| 0.0018784 |
| 0.0020797 |
| 0.0002154 |
| 0.0021985 |
| 0.0020061 |
| 0.0022282 |
| 0.0024401 |
| 0.0029239 |
| 0.0021104 |
| 0.0018795 |
| 0.0016811 |
| 0.0016242 |
| 0.0016846 |
| 0.0018695 |
| 0.0020152 |
| 0.0020319 |
| 0.0022394 |
| 0.0021577 |
| 0.0024254 |
| 0.0024659 |
| 0.0022725 |
| 0.0021785 |
| 0.0021758 |
| 0.0022007 |
| 0.0019164 |
| 0.0017758 |
| 0.0016629 |
| 0.0016555 |
| 0.0016835 |
| 0.0016743 |
| 0.0017458 |
| 0.0018821 |
| 0.0017458 |
| 0.0018843 |
| 0.0018434 |
| 0.0018264 |
| 0.0018045 |
| 0.0017224 |
| 0.0016282 |
| 0.0015010 |
| 0.0015873 |
| 0.0015383 |
| 0.0015618 |
| 0.0012199 |
| 0.0012241 |
| 0.0010706 |
| 0.0011043 |
| 0.0012040 |
| 0.0010857 |
| 0.0011464 |
| 0.0012114 |
| 0.0014627 |
| 0.0015582 |
| 0.0015959 |
| 0.0014674 |
| 0.0014799 |
| 0.0013134 |
| 0.0014979 |
| 0.0015625 |
| 0.0014994 |
| 0.0015037 |
| 0.0015288 |
| 0.0014341 |
| 0.0014372 |
| 0.0015266 |
| 0.0015323 |
| 0.0015754 |
| 0.0014566 |
| 0.0013914 |
| 0.0012537 |
| 0.0013011 |
| 0.0011685 |
| 0.0014265 |
| 0.0015645 |
| 0.0013500 |
| 0.0013025 |
| 0.0009515 |
| 0.0009028 |
| 0.0009801 |
| 0.0010673 |
| 0.0010357 |
| 0.0010698 |
| 0.0009438 |
| 0.0008171 |
| 0.0009111 |
| 0.0017156 |
| 0.0017622 |
| 0.0014238 |
| 0.0014786 |
| 0.0014249 |
| 0.0016997 |
| 0.0011824 |
| 0.0011297 |
| 0.0011287 |
| 0.0010782 |
| 0.0010267 |
| 0.0010500 |
| 0.0010273 |
| 0.0009155 |
| 0.0008523 |
| 0.0007547 |
| 0.0008601 |
| 0.0007283 |
| 0.0006633 |
| 0.0005913 |
| 0.0005684 |
| 0.0005825 |
| 0.0007763 |
| 0.0010472 |
| 0.0010305 |
| 0.0008645 |
| 0.0007351 |
| 0.0006359 |
| 0.0005107 |
| 0.0004434 |
| 0.0004707 |
| 0.0007324 |
| 0.0003643 |
| 0.0004028 |
| 0.0000274 |
| 0.0000196 |
| 0.0000359 |
| 0.0000481 |
| 0.0000660 |
| 0.0001982 |
| 0.0001983 |
| 0.0001965 |
| 0.0002133 |
| 0.0002498 |
| 0.0002723 |
| 0.0002082 |
| 0.0002039 |
| 0.0002583 |
| 0.0003063 |
| 0.0002908 |
| 0.0002517 |
| 0.0002647 |
| 0.0002313 |
| 0.0003007 |
| 0.0003093 |
| 0.0002961 |
| 0.0003102 |
| 0.0002732 |
| 0.0003127 |
| 0.0002341 |
| 0.0001940 |
| 0.0001839 |
| 0.0001733 |
| 0.0001978 |
| 0.0001725 |
| 0.0002164 |
| 0.0001581 |
| 0.0001933 |
| 0.0002375 |
| 0.0009247 |
| 0.0015591 |
| 0.0014186 |
| 0.0014097 |
| 0.0013704 |
| 0.0052932 |
| 0.0068654 |
| 0.0075147 |
| 0.0078344 |
| 0.0084469 |
| 0.0081019 |
| 0.0076506 |
| 0.0074706 |
| 0.0074621 |
| 0.0071942 |
| 0.0070916 |
| 0.0077026 |
| 0.0075078 |
| 0.0073993 |
| 0.0071385 |
| 0.0070293 |
| 0.0074832 |
| 0.0067756 |
| 0.0063110 |
| 0.0059741 |
| 0.0061337 |
| 0.0060125 |
| 0.0053886 |
| 0.0061462 |
| 0.0062768 |
| 0.0061988 |
| 0.0062324 |
| 0.0072104 |
| 0.0085643 |
| 0.0084825 |
| 0.0082849 |
| 0.0085117 |
| 0.0083257 |
| 0.0082629 |
| 0.0084931 |
| 0.0078939 |
| 0.0076788 |
| 0.0075722 |
| 0.0071370 |
| 0.0075987 |
| 0.0086096 |
| 0.0085393 |
| 0.0089990 |
| 0.0086207 |
| 0.0085456 |
| 0.0080348 |
| 0.0076210 |
| 0.0070187 |
| 0.0077123 |
| 0.0084040 |
| 0.0066452 |
| 0.0061474 |
| 0.0061962 |
| 0.0056287 |
| 0.0059958 |
| 0.0058971 |
| 0.0056870 |
| 0.0052976 |
| 0.0056423 |
| 0.0073981 |
| 0.0090970 |
| 0.0097032 |
| 0.0089608 |
| 0.0089069 |
| 0.0085949 |
| 0.0087371 |
| 0.0062348 |
| 0.0104009 |
| 0.0128517 |
| 0.0131237 |
| 0.0134284 |