History of daily rates BYR /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Belarusian ruble = 0.0134854 Ripple
the minimum on
1 Belarusian ruble = 0.0000147 Ripple
Date | BYR/XRP |
---|---|
0.0007653 | |
0.0006976 | |
0.0007942 | |
0.0006372 | |
0.0006463 | |
0.0006070 | |
0.0006552 | |
0.0005477 | |
0.0006087 | |
0.0007253 | |
0.0007034 | |
0.0007420 | |
0.0007787 | |
0.0007432 | |
0.0007566 | |
0.0006891 | |
0.0006881 | |
0.0006413 | |
0.0006291 | |
0.0006595 | |
0.0006548 | |
0.0006425 | |
0.0006634 | |
0.0006415 | |
0.0006043 | |
0.0005542 | |
0.0006776 | |
0.0007296 | |
0.0007880 | |
0.0007819 | |
0.0012351 | |
0.0007808 | |
0.0007820 | |
0.0014471 | |
0.0009357 | |
0.0012215 | |
0.0007629 | |
0.0006336 | |
0.0006501 | |
0.0005647 | |
0.0005734 | |
0.0005522 | |
0.0008358 | |
0.0008139 | |
0.0008343 | |
0.0008119 | |
0.0007569 | |
0.0007690 | |
0.0007985 | |
0.0008500 | |
0.0009193 | |
0.0009363 | |
0.0008580 | |
0.0008599 | |
0.0007765 | |
0.0010626 | |
0.0010653 | |
0.0010523 | |
0.0009881 | |
0.0010714 | |
0.0009873 | |
0.0010084 | |
0.0009304 | |
0.0010115 | |
0.0011151 | |
0.0011304 | |
0.0010849 | |
0.0011777 | |
0.0010479 | |
0.0010319 | |
0.0010281 | |
0.0011230 | |
0.0011334 | |
0.0008358 | |
0.0008714 | |
0.0008611 | |
0.0008309 | |
0.0007563 | |
0.0008618 | |
0.0008415 | |
0.0010469 | |
0.0011065 | |
0.0011982 | |
0.0011958 | |
0.0011723 | |
0.0010632 | |
0.0010398 | |
0.0010526 | |
0.0011464 | |
0.0011168 | |
0.0012326 | |
0.0009361 | |
0.0008516 | |
0.0009361 | |
0.0009309 | |
0.0007551 | |
0.0007435 | |
0.0007307 | |
0.0007082 | |
0.0006063 | |
0.0005069 | |
0.0004346 | |
0.0003632 | |
0.0004002 | |
0.0004518 | |
0.0004795 | |
0.0005153 | |
0.0004915 | |
0.0004929 | |
0.0006428 | |
0.0006530 | |
0.0005096 | |
0.0005333 | |
0.0004689 | |
0.0004234 | |
0.0004619 | |
0.0005149 | |
0.0004937 | |
0.0004011 | |
0.0003927 | |
0.0003426 | |
0.0003269 | |
0.0003758 | |
0.0003795 | |
0.0003774 | |
0.0003627 | |
0.0003828 | |
0.0004321 | |
0.0004413 | |
0.0003723 | |
0.0002866 | |
0.0003476 | |
0.0003209 | |
0.0003435 | |
0.0004913 | |
0.0005455 | |
0.0006236 | |
0.0007042 | |
0.0006233 | |
0.0005948 | |
0.0006118 | |
0.0005819 | |
0.0004541 | |
0.0004309 | |
0.0004004 | |
0.0004297 | |
0.0002695 | |
0.0002907 | |
0.0002521 | |
0.0003017 | |
0.0002794 | |
0.0002752 | |
0.0004347 | |
0.0006734 | |
0.0006924 | |
0.0008031 | |
0.0008870 | |
0.0006405 | |
0.0006715 | |
0.0008668 | |
0.0009634 | |
0.0014362 | |
0.0013924 | |
0.0014147 | |
0.0016795 | |
0.0013649 | |
0.0007678 | |
0.0008026 | |
0.0006523 | |
0.0006032 | |
0.0007305 | |
0.0013673 | |
0.0015544 | |
0.0015970 | |
0.0015880 | |
0.0015830 | |
0.0015182 | |
0.0015250 | |
0.0015545 | |
0.0016631 | |
0.0015687 | |
0.0015799 | |
0.0013340 | |
0.0013579 | |
0.0012717 | |
0.0013845 | |
0.0013122 | |
0.0018629 | |
0.0021302 | |
0.0020606 | |
0.0022211 | |
0.0023214 | |
0.0022516 | |
0.0022053 | |
0.0020866 | |
0.0020018 | |
0.0021441 | |
0.0020214 | |
0.0021245 | |
0.0018784 | |
0.0020797 | |
0.0002154 | |
0.0021985 | |
0.0020061 | |
0.0022282 | |
0.0024401 | |
0.0029239 | |
0.0021104 | |
0.0018795 | |
0.0016811 | |
0.0016242 | |
0.0016846 | |
0.0018695 | |
0.0020152 | |
0.0020319 | |
0.0022394 | |
0.0021577 | |
0.0024254 | |
0.0024659 | |
0.0022725 | |
0.0021785 | |
0.0021758 | |
0.0022007 | |
0.0019164 | |
0.0017758 | |
0.0016629 | |
0.0016555 | |
0.0016835 | |
0.0016743 | |
0.0017458 | |
0.0018821 | |
0.0017458 | |
0.0018843 | |
0.0018434 | |
0.0018264 | |
0.0018045 | |
0.0017224 | |
0.0016282 | |
0.0015010 | |
0.0015873 | |
0.0015383 | |
0.0015618 | |
0.0012199 | |
0.0012241 | |
0.0010706 | |
0.0011043 | |
0.0012040 | |
0.0010857 | |
0.0011464 | |
0.0012114 | |
0.0014627 | |
0.0015582 | |
0.0015959 | |
0.0014674 | |
0.0014799 | |
0.0013134 | |
0.0014979 | |
0.0015625 | |
0.0014994 | |
0.0015037 | |
0.0015288 | |
0.0014341 | |
0.0014372 | |
0.0015266 | |
0.0015323 | |
0.0015754 | |
0.0014566 | |
0.0013914 | |
0.0012537 | |
0.0013011 | |
0.0011685 | |
0.0014265 | |
0.0015645 | |
0.0013500 | |
0.0013025 | |
0.0009515 | |
0.0009028 | |
0.0009801 | |
0.0010673 | |
0.0010357 | |
0.0010698 | |
0.0009438 | |
0.0008171 | |
0.0009111 | |
0.0017156 | |
0.0017622 | |
0.0014238 | |
0.0014786 | |
0.0014249 | |
0.0016997 | |
0.0011824 | |
0.0011297 | |
0.0011287 | |
0.0010782 | |
0.0010267 | |
0.0010500 | |
0.0010273 | |
0.0009155 | |
0.0008523 | |
0.0007547 | |
0.0008601 | |
0.0007283 | |
0.0006633 | |
0.0005913 | |
0.0005684 | |
0.0005825 | |
0.0007763 | |
0.0010472 | |
0.0010305 | |
0.0008645 | |
0.0007351 | |
0.0006359 | |
0.0005107 | |
0.0004434 | |
0.0004707 | |
0.0007324 | |
0.0003643 | |
0.0004028 | |
0.0000274 | |
0.0000196 | |
0.0000359 | |
0.0000481 | |
0.0000660 | |
0.0001982 | |
0.0001983 | |
0.0001965 | |
0.0002133 | |
0.0002498 | |
0.0002723 | |
0.0002082 | |
0.0002039 | |
0.0002583 | |
0.0003063 | |
0.0002908 | |
0.0002517 | |
0.0002647 | |
0.0002313 | |
0.0003007 | |
0.0003093 | |
0.0002961 | |
0.0003102 | |
0.0002732 | |
0.0003127 | |
0.0002341 | |
0.0001940 | |
0.0001839 | |
0.0001733 | |
0.0001978 | |
0.0001725 | |
0.0002164 | |
0.0001581 | |
0.0001933 | |
0.0002375 | |
0.0009247 | |
0.0015591 | |
0.0014186 | |
0.0014097 | |
0.0013704 | |
0.0052932 | |
0.0068654 | |
0.0075147 | |
0.0078344 | |
0.0084469 | |
0.0081019 | |
0.0076506 | |
0.0074706 | |
0.0074621 | |
0.0071942 | |
0.0070916 | |
0.0077026 | |
0.0075078 | |
0.0073993 | |
0.0071385 | |
0.0070293 | |
0.0074832 | |
0.0067756 | |
0.0063110 | |
0.0059741 | |
0.0061337 | |
0.0060125 | |
0.0053886 | |
0.0061462 | |
0.0062768 | |
0.0061988 | |
0.0062324 | |
0.0072104 | |
0.0085643 | |
0.0084825 | |
0.0082849 | |
0.0085117 | |
0.0083257 | |
0.0082629 | |
0.0084931 | |
0.0078939 | |
0.0076788 | |
0.0075722 | |
0.0071370 | |
0.0075987 | |
0.0086096 | |
0.0085393 | |
0.0089990 | |
0.0086207 | |
0.0085456 | |
0.0080348 | |
0.0076210 | |
0.0070187 | |
0.0077123 | |
0.0084040 | |
0.0066452 | |
0.0061474 | |
0.0061962 | |
0.0056287 | |
0.0059958 | |
0.0058971 | |
0.0056870 | |
0.0052976 | |
0.0056423 | |
0.0073981 | |
0.0090970 | |
0.0097032 | |
0.0089608 | |
0.0089069 | |
0.0085949 | |
0.0087371 | |
0.0062348 | |
0.0104009 | |
0.0128517 | |
0.0131237 | |
0.0134284 |