Conversion Dollar canadien Dinar algérien

DZD

Ajoutez notre contenu sur votre site Internet

Le bon moment pour changer des dollars canadiens en dinars algériens ?

La période idéale pour changer des dollars canadiens en dinars algériens sur 1 an était le samedi, 30 avril 2016. A cette date le dollar canadien était à son plus haut face au dinar algérien vous auriez en échange de 100 dollars canadiens reçu dans un bureau de change 8711.07 dinars algériens

La date la moins bonne pour convertir des dollars canadiens en dinars algériens était le jeudi, 21 janvier 2016. La valeur du dollar canadien avait touché son niveau le plus faible contre le dinar algérien vous auriez obtenu contre 100 dollars canadiens la somme de 7371.72 dinars algériens si vous aviez convertit vos devises.

Graphique Dollar canadien / Dinar algérien

Tableau de conversion dollars canadiens en dinars algériens

1 dollar canadien = 83.09 DZD
2 dollars canadiens = 166.18 DZD
3 dollars canadiens = 249.27 DZD
4 dollars canadiens = 332.37 DZD
5 dollars canadiens = 415.46 DZD
6 dollars canadiens = 498.55 DZD
7 dollars canadiens = 581.64 DZD

8 dollars canadiens = 664.73 DZD
9 dollars canadiens = 747.82 DZD
10 dollars canadiens = 830.92 DZD
15 dollars canadiens = 1 246.37 DZD
20 dollars canadiens = 1 661.83 DZD
25 dollars canadiens = 2 077.29 DZD
30 dollars canadiens = 2 492.75 DZD

40 dollars canadiens = 3 323.66 DZD
50 dollars canadiens = 4 154.58 DZD
60 dollars canadiens = 4 985.50 DZD
70 dollars canadiens = 5 816.41 DZD
80 dollars canadiens = 6 647.33 DZD
90 dollars canadiens = 7 478.24 DZD
100 dollars canadiens = 8 309.16 DZD

Dollar canadien currency

iso 4217: CAD
Canada

Dinar algérien currency

iso 4217: DZD
Algérie

Conversion Dollar canadien / Dinar algérien

2016-09-26 ► 1 CAD = 83.0303 DZD ► Conversion Dollar canadien Dinar algérien . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Dollar canadien et Dinar algérien obtenue ici date du 2016-09-26

1 CAD = 83.0303 DZD

Vous pouvez changer les devises par 2 autres devises.

Historique Dollar canadien / Dinar algérien

Historique des taux quotidiens CAD /DZD depuis le jeudi, 13 janvier 2000.

Le maximum a été atteint le samedi, 30 avril 2016

1 Dollar canadien = 87.110735111099 Dinar algérien

le minimum le lundi, 31 janvier 2000

1 Dollar canadien = 46.169552086435 Dinar algérien

date
2016-09-26	83.0303
2016-09-25	83.3890
2016-09-24	83.6469
2016-09-23	83.6469
2016-09-22	84.0834
2016-09-21	84.2145
2016-09-20	83.3990
2016-09-19	83.3349
2016-09-18	83.1166
2016-09-17	83.3243
2016-09-16	83.3243
2016-09-15	83.3286
2016-09-14	83.1656
2016-09-13	83.6657
2016-09-12	84.4776
2016-09-11	83.7963
2016-09-10	84.1204
2016-09-09	84.1204
2016-09-08	84.6402
2016-09-07	85.1654
2016-09-06	85.5822
2016-09-05	85.3813
2016-09-04	84.9672
2016-09-03	84.9087
2016-09-02	84.9087
2016-09-01	84.1368
2016-08-31	83.9129
2016-08-30	84.0584
2016-08-29	84.5267
2016-08-28	84.0409
2016-08-27	84.3831
2016-08-26	84.3831
2016-08-25	84.8525
2016-08-24	84.7380
2016-08-23	84.5924
2016-08-22	84.5143
2016-08-21	84.9080
2016-08-20	85.2050
2016-08-19	85.2050
2016-08-18	85.6345
2016-08-17	85.2013
2016-08-16	85.0348
2016-08-15	85.3230
2016-08-14	85.0377
2016-08-13	85.0768
2016-08-12	85.0768
2016-08-11	84.9758
2016-08-10	84.4568
2016-08-09	84.5001
2016-08-08	84.1442
2016-08-07	83.8920
2016-08-06	84.1009
2016-08-05	84.1009
2016-08-04	84.9038
2016-08-03	84.3901
2016-08-02	84.2625
2016-08-01	84.1609
2016-07-31	84.8885
2016-07-30	85.0330
2016-07-29	85.0330
2016-07-28	84.4353
2016-07-27	84.6230
2016-07-26	84.6370
2016-07-25	84.3371
2016-07-24	84.7754
2016-07-23	85.0077
2016-07-22	85.0077
2016-07-21	85.1168
2016-07-20	85.2150
2016-07-19	85.0184
2016-07-18	85.2902
2016-07-17	85.2646
2016-07-16	85.2051
2016-07-15	85.2579
2016-07-14	85.3803
2016-07-13	85.2121
2016-07-12	84.9736
2016-07-11	84.7835
2016-07-10	85.1601
2016-07-09	85.0060
2016-07-08	84.9988
2016-07-07	85.3395
2016-07-06	85.1532
2016-07-05	85.3762
2016-07-04	85.7410
2016-07-03	85.8695
2016-07-02	85.9472
2016-07-01	85.9472
2016-06-30	85.6779
2016-06-29	85.5762
2016-06-28	85.0378
2016-06-27	84.6760
2016-06-26	84.4762
2016-06-25	84.5763
2016-06-24	84.5763
2016-06-23	85.8987
2016-06-22	86.0796
2016-06-21	85.7349
2016-06-20	85.5436
2016-06-19	85.3652
2016-06-18	85.3075
2016-06-17	85.2411
2016-06-16	85.4853
2016-06-15	85.6792
2016-06-14	86.2052
2016-06-13	86.1938
2016-06-12	86.1417
2016-06-11	86.1426
2016-06-10	86.2844
2016-06-09	86.4412
2016-06-08	85.7896
2016-06-07	85.1127
2016-06-06	84.9977
2016-06-05	84.9984
2016-06-04	84.8475
2016-06-03	84.3231
2016-06-02	84.5943
2016-06-01	84.7836
2016-05-31	84.7519
2016-05-30	84.8701
2016-05-29	84.9328
2016-05-28	84.9270
2016-05-27	85.0716
2016-05-26	84.4252
2016-05-25	84.0244
2016-05-24	83.8853
2016-05-23	84.0946
2016-05-22	84.0837
2016-05-21	84.0925
2016-05-20	84.2150
2016-05-19	84.8853
2016-05-18	84.9785
2016-05-17	84.8036
2016-05-16	84.9632
2016-05-15	84.9463
2016-05-14	85.0001
2016-05-13	85.2213
2016-05-12	84.8387
2016-05-11	84.4587
2016-05-10	84.4394
2016-05-09	84.8999
2016-05-08	84.9419
2016-05-07	84.8794
2016-05-06	85.1050
2016-05-05	84.9889
2016-05-04	86.1089
2016-05-03	87.1036
2016-05-02	87.1035
2016-05-01	87.1065
2016-04-30	87.1107
2016-04-29	86.9619
2016-04-28	86.7026
2016-04-27	86.4852
2016-04-26	86.4102
2016-04-25	85.9003
2016-04-24	85.8990
2016-04-23	85.8981
2016-04-22	86.2851
2016-04-21	85.9229
2016-04-20	85.6414
2016-04-19	84.6761
2016-04-18	84.7959
2016-04-17	85.0131
2016-04-16	84.9702
2016-04-15	84.8049
2016-04-14	84.6624
2016-04-13	84.7035
2016-04-12	83.2417
2016-04-11	82.9729
2016-04-10	82.9200
2016-04-09	82.9172
2016-04-08	82.3651
2016-04-07	82.3025
2016-04-06	82.5025
2016-04-05	83.0543
2016-04-04	83.0453
2016-04-03	83.0751
2016-04-02	83.0706
2016-04-01	83.6577
2016-03-31	83.6271
2016-03-30	83.5271
2016-03-29	83.0597
2016-03-28	82.8924
2016-03-27	82.8872
2016-03-26	82.8880
2016-03-25	82.9273
2016-03-24	83.5901
2016-03-23	84.0835
2016-03-22	84.3220
2016-03-21	84.8821
2016-03-20	84.9187
2016-03-19	84.8420
2016-03-18	84.5456
2016-03-17	83.1039
2016-03-16	82.5825
2016-03-15	82.9765
2016-03-14	82.9273
2016-03-13	83.0288
2016-03-12	82.9993
2016-03-11	82.7490
2016-03-10	81.7049
2016-03-09	81.2710
2016-03-08	81.6459
2016-03-07	81.4651
2016-03-06	81.5079
2016-03-05	81.5107
2016-03-04	81.1860
2016-03-03	81.0864
2016-03-02	80.7367
2016-03-01	80.1252
2016-02-29	79.6801
2016-02-28	79.6769
2016-02-27	79.6136
2016-02-26	78.8917
2016-02-25	77.8071
2016-02-24	77.6282
2016-02-23	77.6603
2016-02-22	77.1957
2016-02-21	77.1512
2016-02-20	77.1563
2016-02-19	77.5293
2016-02-18	77.1496
2016-02-17	76.7512
2016-02-16	76.6271
2016-02-15	76.0518
2016-02-14	76.0680
2016-02-13	76.0676
2016-02-12	75.8346
2016-02-11	76.0535
2016-02-10	76.2339
2016-02-09	76.1913
2016-02-08	76.8148
2016-02-07	76.7596
2016-02-06	76.7629
2016-02-05	77.4566
2016-02-04	76.9895
2016-02-03	76.4405
2016-02-02	76.7310
2016-02-01	76.6096
2016-01-31	76.6264
2016-01-30	76.5497
2016-01-29	76.1978
2016-01-28	76.1276
2016-01-27	75.7925
2016-01-26	75.7159
2016-01-25	75.7869
2016-01-24	75.8977
2016-01-23	75.8941
2016-01-22	74.8232
2016-01-21	73.7172
2016-01-20	73.9363
2016-01-19	73.9015
2016-01-18	74.0084
2016-01-17	74.0445
2016-01-16	74.0524
2016-01-15	74.6850
2016-01-14	75.2580
2016-01-13	75.5323
2016-01-12	75.6416
2016-01-11	75.8866
2016-01-10	75.9273
2016-01-09	75.9499
2016-01-08	76.2502
2016-01-07	76.7686
2016-01-06	77.1392
2016-01-05	77.1410
2016-01-04	77.2763
2016-01-03	77.2641
2016-01-02	77.2620
2016-01-01	77.2673
2015-12-31	77.3678
2015-12-30	77.1116
2015-12-29	77.1417
2015-12-28	77.0788
2015-12-27	77.1312
2015-12-26	77.2716
2015-12-25	77.2651
2015-12-24	77.0853
2015-12-23	76.9930
2015-12-22	76.8977
2015-12-21	77.0055
2015-12-20	76.9914
2015-12-19	76.9933
2015-12-18	77.3662
2015-12-17	77.6264
2015-12-16	77.7649
2015-12-15	77.7761
2015-12-14	78.2129
2015-12-13	78.2200
2015-12-12	78.2487
2015-12-11	78.6296
2015-12-10	78.9135
2015-12-09	78.9737
2015-12-08	79.7631
2015-12-07	80.2219
2015-12-06	80.2687
2015-12-05	80.2718
2015-12-04	81.0090
2015-12-03	81.1800
2015-12-02	81.1694
2015-12-01	81.1139
2015-11-30	81.2226
2015-11-29	81.2176
2015-11-28	81.2131
2015-11-27	81.3174
2015-11-26	81.5219
2015-11-25	80.9617
2015-11-24	80.8682
2015-11-23	80.9230
2015-11-22	80.9631
2015-11-21	80.9649
2015-11-20	81.2751
2015-11-19	81.1287
2015-11-18	81.0862
2015-11-17	80.8493
2015-11-16	81.0505
2015-11-15	81.1147
2015-11-14	81.0450
2015-11-13	80.9799
2015-11-12	80.7885
2015-11-11	81.2731
2015-11-10	81.2305
2015-11-09	81.0945
2015-11-08	81.0529
2015-11-07	81.1173
2015-11-06	80.9655
2015-11-05	81.4237
2015-11-04	81.4094
2015-11-03	81.7018
2015-11-02	81.5554
2015-11-01	81.7480
2015-10-31	81.6216
2015-10-30	81.5508
2015-10-29	81.0393
2015-10-28	80.7462
2015-10-27	80.4850
2015-10-26	80.9078
2015-10-25	80.4696
2015-10-24	80.6447
2015-10-23	80.5555
2015-10-22	80.6607
2015-10-21	80.4384
2015-10-20	81.2745
2015-10-19	81.2826
2015-10-18	81.7367
2015-10-17	81.7262
2015-10-16	81.6891
2015-10-15	81.6449
2015-10-14	81.2617
2015-10-13	80.9836
2015-10-12	81.2067
2015-10-11	81.5671
2015-10-10	81.5285
2015-10-09	81.4420
2015-10-08	81.2617
2015-10-07	81.0345
2015-10-06	81.1041
2015-10-05	80.9781
2015-10-04	80.4198
2015-10-03	80.4211
2015-10-02	80.3647
2015-10-01	79.9319
2015-09-30	79.5517
2015-09-29	79.0590
2015-09-28	79.3468