Historique dollar de Trinité-et-Tobago / franc congolais

Historique des taux quotidiens TTD /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar de Trinité-et-Tobago = 415.9853 franc congolais

le minimum le

1 dollar de Trinité-et-Tobago = 59.8149 franc congolais

Historique des prix CDF / TTD

Date TTD/CDF
412.6419
410.2744
410.7691
415.2129
408.6784
409.1695
408.2343
408.5006
406.5561
406.8000
405.4678
406.2033
406.0950
399.8764
404.2149
399.0078
402.2199
400.6975
402.9855
393.1941
397.9517
378.3870
375.8546
375.2989
375.0281
375.5309
370.6938
368.3094
365.4631
364.8358
366.8509
362.8537
367.0451
366.3167
364.9915
363.6124
363.3737
365.7580
364.9530
371.1513
366.8231
362.1311
357.8730
351.0568
349.4704
346.3404
343.6191
342.7524
340.1227
301.1971
302.8944
318.5392
306.9100
304.2428
303.1778
304.8324
303.8608
306.5261
303.7257
303.5640
302.8668
301.9332
303.6161
301.0021
302.6140
301.4400
301.0014
302.9773
302.1727
302.3203
302.2489
302.3593
301.5184
301.3135
301.4194
302.1343
302.2467
301.2330
301.4472
301.6642
301.1548
301.0340
300.1973
298.8792
294.3220
294.5666
294.6468
293.9588
294.5804
294.1490
294.5894
294.4252
294.4154
294.8396
295.2372
295.1004
295.0112
293.6187
296.1276
295.7356
295.7055
295.2789
295.7814
297.6811
295.8277
294.8128
295.8437
297.6617
295.7810
295.8692
294.6344
295.2167
294.5509
294.5487
294.1642
294.7204
294.8829
294.8753
295.1667
295.1520
295.5852
294.5079
294.0537
294.1748
291.8843
293.9765
293.3705
293.1311
293.4132
292.4445
292.3133
293.3594
292.5590
292.8696
293.5359
293.6591
294.0216
293.6253
293.1769
292.5864
293.4091
293.6203
293.9525
292.5854
293.1939
293.5560
293.5888
294.9824
293.0855
291.6742
293.4164
292.0052
292.7131
291.7989
290.0961
292.8479
292.2735
291.7973
291.8421
291.9282
291.5333
290.9825
291.6102
289.9804
291.5471
290.6550
289.7112
290.3373
289.6433
289.6335
289.7108
289.8366
289.4884
288.9936
288.5551
289.0778
290.9139
289.2729
289.2994
289.3794
290.0540
289.5429
289.6062
289.4342
289.5795
291.1736
292.7469
289.5239
290.0327
286.0113
286.9024
284.1472
276.1928
281.5804
270.5166
270.3693
270.2020
260.7508
261.6753
256.7360
255.3275
254.2170
254.6741
253.2390
253.1301
255.0930
251.9794
251.3983
250.9439
250.6761
249.9911
249.8901
250.3439
249.7370
249.5695
249.5301
249.4120
249.4115
249.5224
246.6937
247.6075
246.3609
246.4267
246.0639
245.7456
244.9628
246.7698
245.1947
245.3265
245.7268
245.6407
245.7048
245.6091
245.8869
244.3937
245.2975
243.9737
244.2220
245.2358
244.8108
244.9263
244.6056
244.7795
243.8368
244.5335
243.9188
243.2181
243.1195
242.6627
243.9393
242.2392
242.1690
242.2197
241.8228
241.9744
241.8963
242.1159
241.1879
241.4899
241.7227
241.3185
241.4359
242.7651
241.8281
241.4347
241.6048
242.7900
241.2979
239.4354
240.6521
241.4445
242.2337
239.7119
241.1718
238.8945
239.0137
243.8404
241.3140
241.0145
241.2822
242.3537
243.6815
240.4360
243.6865
242.3907
242.1399
243.1891
243.7634
241.3684
241.6887
239.7459
241.8205
240.9312
239.4369
239.9147
239.6783
239.8957
239.4989
239.5037
239.0462
239.2595
239.5095
239.6486
239.8917
237.7005
238.0153
239.9722
239.9043
236.6527
236.3174
240.4611
240.8277
240.8087
240.7595
241.6224
239.6252
238.5136
237.8375
237.1382
238.3076
239.3848
232.7361
232.6319
236.9381
233.6379
232.4265
231.5174
231.4102
231.3944
232.6494
232.4732
232.3150
233.0569
230.6051
230.5886
229.8976
231.6076
229.4085
231.9616
227.3692
237.4264
237.4553
230.9425
241.1527
236.0671
228.3380
225.3152
221.5614
218.6427
215.2292
215.1504
214.1455
211.9218
212.5256
209.5170
210.3877
208.6492
207.2818
205.6751
195.0861
202.2926
199.9193
199.2078
197.8201
196.6219
194.0826
187.5382
187.0864
186.7944
188.5437
183.0503
183.0834
173.1403
173.3819
174.2949
173.6174
176.3883
169.5293
170.1244
171.2716
139.3381
140.8076
143.7816
145.1303
144.8254
144.5941
145.3036
145.7009
143.6965
143.6309
144.2394
145.0421
145.7187
144.3828
144.9695
145.4205
142.1263
143.4133
145.0022
145.0425
143.9254
143.3277
142.6987
141.7857
141.9186
141.3358
141.0975
142.7696
142.1140
141.6259
142.3757
142.9420
143.4750
142.7587
142.2413
143.4732
143.2893
143.4853
144.1278
144.4618
143.9251
145.1466
144.8055
145.1177
145.1866
145.1544
145.0033
144.9930
145.2682
145.9650
145.1448
144.6006
144.7943
144.7858
146.3885
146.4146
146.5647
146.0278
146.3374
146.2671
146.5208
146.3041
146.0412
146.0483
146.5664
145.9524
146.4532
146.0277
146.2069
145.2300
145.6683
145.4600
145.4686
145.8424
145.6764
145.7088
145.6906
145.6836
146.5495
146.2954
145.7445
146.5710
145.5922
146.0061
146.0871
145.4249
145.4636
146.0044
145.9724
146.1059
146.2180
145.9173
146.1029
146.5745
146.0209
145.8802
145.5501
145.3990
145.1428
145.4849
145.5938
145.6346
146.0744
146.1191
146.0861
146.2729
145.6650
146.1813
145.4727
145.8009
145.8116
145.5495
145.8447
145.7408
144.9877
145.4383
145.5073
145.8967
146.1595
145.7002
145.0445
145.2564
145.2143
145.4382
144.1012
144.0420
144.6588
143.6612
143.7994
143.4539
143.6450
143.6454
143.1740
142.9534
143.0865
143.3034
143.5193
144.0279
144.6422
144.5586
144.0926
144.5182
144.0325
143.9657
144.1121
144.2306
144.2943
144.1630
145.0021
144.3408
143.4551
143.8836
143.5883
144.5625
144.1203
144.3877
144.1908
143.6269
144.4419
144.3255
144.0062
144.1287
144.2171
144.0174
144.3989
143.9046
144.5348
143.8510
143.7995
144.0803
142.6901
143.4196
143.1981
142.7394
143.5868
143.7579
143.7020
144.0823
143.8198
143.4651
143.6593
143.1753
143.8688
143.2361
143.3344
144.1857
143.3477
143.5341
143.3552
143.5527
143.8490
144.6781
144.7503
144.2738
142.3615
143.7599
144.1380
143.5195
144.7374
144.1988
144.0736
144.5339
144.4369
143.7101
144.7470
145.8747
145.7212
145.7079
144.3309
144.5304
144.7807
144.7207
144.3478
144.2759
144.7752
143.7814
144.4778
144.1005
144.5422
145.4282
144.3608
144.8155
144.3897
144.7272
144.3231
144.4567
145.1901
144.4841
145.0776
146.8751
144.5676
144.6369
144.5551
144.5369
146.4730
144.8180
144.5064
144.1796
143.8228
146.1873
144.8943
144.9701
143.7021
145.1411
146.0787
144.2302
145.1311
144.0529
145.9205
146.2730
144.9828
144.5157
143.8578
144.1442
143.3438
142.8737
143.0386
142.3140
141.7349
142.9372
142.2360
144.3734
144.2642
144.6861
144.6103
145.8159
144.3578
143.7714
144.6518
145.0535
144.9413
145.2399
145.0893
144.9378
144.3469
144.1817
144.0012
144.2822
144.9594
144.0960
143.7543
143.3523
143.4528
145.0064
144.1674
144.6584
144.2314
144.1441
144.3386
143.9766
144.8841
144.1866
143.3902
143.4142
144.9186
144.2219
145.1970
145.6816
145.2670
145.2663
145.3779
144.0887
144.4787
142.9076
143.6785
144.1186
142.8192
142.2700
142.6291
140.2503
143.0352
143.8365
142.4967
144.1228
143.0060
142.6722
142.6066
144.0337
143.8164
141.8844
139.4551
139.4548
139.6751
140.8664
141.2905
141.3398
140.8876
141.4083
141.0342
141.0535
141.0300
142.5826
141.3782
139.9532
140.8627
140.8823
142.0809
139.2819
147.1947
146.7668
142.4879
140.5753
141.8441
141.4904
140.6703
140.5249
141.8827
143.8633
144.2608
144.2816
145.0207
144.1584
143.7553
142.5310
142.5127
140.9286
141.3239
140.5431
142.4705
142.1683
141.8213
142.1785
140.8663
140.5566
140.5713
138.1580
137.6117
140.7829
135.1625
137.2218
134.7613
131.5347
127.4566
128.5030
126.6755
126.7130
126.7022
125.0807
127.1172
123.8709
121.8758
102.5457
100.9623
101.3612
101.3713
101.3527
100.5446
102.9342
102.9654
102.9627
103.3608
105.3374
104.9790
105.8137
110.1536
109.7868
105.4821
104.6736
105.0550
105.0780
103.0676
99.1731
99.2160
98.7111
96.2544
97.1081
96.7141
96.3014
93.8382
96.1330
86.8605
85.5611
87.0552
87.0530
90.5496
86.6570
88.0109
88.0406
87.5858
88.0317
87.9025
87.5458
88.0446
87.9805
88.0089
87.9566
87.9807
87.9955
88.0117
87.9951
87.5855
88.5562
88.1876
87.7855
88.1947
87.7568
87.7930
87.7902
87.8343
87.3997
86.5427
86.5694
86.5475
86.5416
86.5648
86.9547
86.5542
86.5240
86.5429
86.5700
86.5537
86.5630
86.5130
86.5194
86.5149
86.3137
86.3054
86.3268
86.3115
86.3455
86.3543
86.3559
86.3841
86.9084
86.9140
86.9090
86.9086
86.9174
87.1981
87.2019
87.2045
87.1885
87.1872
87.1893
87.1786
87.3256
87.1867
87.2097
87.1969
86.8521
87.1903
87.1902
87.1875
87.1931
87.1892
86.9801
86.9921
86.9945
86.9982
87.0033
86.7787
86.7876
86.7835
86.8086
86.7928
86.7846
86.7905
86.7977
87.7536
87.7681
87.7690
87.7495
87.7573
76.9514
76.9572
76.9501
76.8690
76.7996
76.8705
77.6712
77.6700
77.6771
77.6732
77.6637
77.6739
77.6762
77.6666
77.7438
77.7500
77.7543
77.7569
77.5497
77.5650
77.5578
77.5600
71.9096
71.8463
71.8368
69.0794
69.0726
69.0623
69.0766
69.0636
69.0714
69.0583
69.0601
69.0770
68.7837
68.7894
68.7850
68.7917
68.7845
68.7849
68.8006
68.7730
68.7843
68.7886
68.7895
68.7786
68.7876
68.6973
68.7921
68.7990
69.9430
69.8701
69.9389
69.9546
69.9370
69.7826
70.0295
69.9431
69.8918
70.0219
70.3584
70.3319
70.5815
70.5810
69.9875
71.1541
71.2964
72.7991
73.4900
73.5493
74.2781
74.7735
73.9548
73.5490
73.6460
73.4375
73.7798
73.4528
73.7556
75.5527
75.4771
75.4449
78.9750
78.6896
79.2170
78.3201
79.2476
79.0887
78.3847
77.6879
74.8555
73.1274
80.8532
80.8415
81.4435
80.8879
83.2914
81.2740
82.8221
82.9848
76.1822
75.5176
75.2769
75.2621
74.6911
74.4377
74.2270
72.4419
72.4697
72.5866
71.9802
72.0823
72.1412
71.7929
70.1470
68.8176
68.7500
68.7408
68.6488
68.7600
68.2880
68.2893
65.5308
64.1669
64.1756
64.0908
64.6092
65.6707
65.5179
64.7818
64.9847
64.1586
64.1702
63.5659
63.2436
62.8206
62.7927
61.7688
62.6575
61.6542
60.4656
60.6034
61.7030
63.1617
63.5306
63.9128
62.2930
62.8484
62.7485
63.5660
63.4116
62.6559
64.4083
63.1581
62.7955
63.0185
61.0144
59.9344
60.2291