Historique des taux quotidiens CLF /MAD depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 424.9894 dirham marocain
le minimum le
1 unité d’investissement chilienne = 267.3604 dirham marocain
Historique des prix MAD / CLF
| Date | CLF/MAD |
| | 294.0185 |
| | 286.9690 |
| | 292.7437 |
| | 282.4191 |
| | 284.3339 |
| | 292.5781 |
| | 286.5442 |
| | 285.5831 |
| | 280.8643 |
| | 288.2966 |
| | 285.1595 |
| | 291.2645 |
| | 297.1887 |
| | 301.6053 |
| | 301.3396 |
| | 303.1876 |
| | 309.3643 |
| | 306.1418 |
| | 319.1176 |
| | 318.0268 |
| | 320.8620 |
| | 319.2937 |
| | 318.5004 |
| | 305.7740 |
| | 320.0192 |
| | 312.9465 |
| | 305.3692 |
| | 298.9262 |
| | 310.5883 |
| | 313.1421 |
| | 312.2190 |
| | 319.6664 |
| | 316.7673 |
| | 327.4373 |
| | 330.2755 |
| | 316.4725 |
| | 318.6808 |
| | 315.9399 |
| | 323.5441 |
| | 324.8034 |
| | 327.4341 |
| | 333.1164 |
| | 339.1034 |
| | 341.9954 |
| | 346.6219 |
| | 354.2885 |
| | 350.9893 |
| | 352.3242 |
| | 353.6348 |
| | 355.2334 |
| | 345.8039 |
| | 343.1888 |
| | 342.2623 |
| | 348.4564 |
| | 356.7987 |
| | 358.7802 |
| | 344.2526 |
| | 357.7709 |
| | 358.2360 |
| | 351.8579 |
| | 346.9911 |
| | 346.0851 |
| | 339.8000 |
| | 340.0855 |
| | 339.9408 |
| | 329.7792 |
| | 326.0691 |
| | 334.9369 |
| | 324.3638 |
| | 321.5852 |
| | 315.8961 |
| | 332.2913 |
| | 329.4909 |
| | 319.7903 |
| | 305.6698 |
| | 312.6215 |
| | 324.1500 |
| | 321.3619 |
| | 303.9512 |
| | 320.0149 |
| | 328.4554 |
| | 332.0323 |
| | 330.2911 |
| | 307.7357 |
| | 327.4999 |
| | 313.2082 |
| | 317.9903 |
| | 300.4439 |
| | 275.8115 |
| | 283.0745 |
| | 297.5176 |
| | 300.4114 |
| | 314.7127 |
| | 319.7855 |
| | 330.8339 |
| | 328.1736 |
| | 331.1741 |
| | 324.4617 |
| | 318.7146 |
| | 320.7464 |
| | 323.5559 |
| | 338.4681 |
| | 329.0889 |
| | 335.3396 |
| | 329.5989 |
| | 326.2082 |
| | 318.5209 |
| | 311.7409 |
| | 325.2840 |
| | 317.5151 |
| | 309.6784 |
| | 306.3221 |
| | 300.3729 |
| | 298.9216 |
| | 293.5176 |
| | 303.5393 |
| | 300.2965 |
| | 302.6475 |
| | 313.5113 |
| | 315.8847 |
| | 311.2163 |
| | 308.4268 |
| | 309.5724 |
| | 305.6867 |
| | 303.5121 |
| | 309.4472 |
| | 312.8990 |
| | 314.5432 |
| | 314.9094 |
| | 319.5220 |
| | 315.7459 |
| | 316.3263 |
| | 314.3098 |
| | 315.1717 |
| | 320.0104 |
| | 324.8548 |
| | 324.9870 |
| | 331.4662 |
| | 333.9955 |
| | 334.2457 |
| | 329.0151 |
| | 339.1364 |
| | 340.0219 |
| | 337.7465 |
| | 333.2405 |
| | 340.7179 |
| | 350.1984 |
| | 349.5512 |
| | 348.2710 |
| | 351.0086 |
| | 346.5548 |
| | 345.9788 |
| | 340.3491 |
| | 345.0817 |
| | 343.3557 |
| | 338.8646 |
| | 341.5942 |
| | 347.4978 |
| | 342.8223 |
| | 336.1009 |
| | 337.3254 |
| | 336.8963 |
| | 336.5942 |
| | 338.1598 |
| | 346.9578 |
| | 345.9716 |
| | 341.2742 |
| | 349.1419 |
| | 333.3405 |
| | 328.9788 |
| | 324.8261 |
| | 329.0072 |
| | 332.8630 |
| | 332.2630 |
| | 326.2380 |
| | 322.1695 |
| | 318.6823 |
| | 319.9365 |
| | 326.5528 |
| | 330.2757 |
| | 328.8813 |
| | 325.0079 |
| | 323.3463 |
| | 324.4871 |
| | 322.7032 |
| | 325.9531 |
| | 338.8982 |
| | 333.6714 |
| | 335.1205 |
| | 333.8494 |
| | 331.8354 |
| | 327.3428 |
| | 325.6832 |
| | 339.7979 |
| | 352.4639 |
| | 338.1689 |
| | 339.2237 |
| | 329.7542 |
| | 329.7269 |
| | 325.3962 |
| | 321.4535 |
| | 324.5792 |
| | 328.9766 |
| | 332.0300 |
| | 319.4148 |
| | 311.9147 |
| | 304.0961 |
| | 302.4697 |
| | 311.6609 |
| | 317.9467 |
| | 337.9110 |
| | 336.1024 |
| | 365.0809 |
| | 336.5735 |
| | 345.2120 |
| | 340.8971 |
| | 342.3978 |
| | 352.7576 |
| | 372.5894 |
| | 371.5620 |
| | 367.8086 |
| | 402.1773 |
| | 402.3046 |
| | 402.0296 |
| | 402.9301 |
| | 400.8065 |
| | 383.9357 |
| | 386.3303 |
| | 403.0073 |
| | 403.3531 |
| | 406.8268 |
| | 386.8268 |
| | 390.3490 |
| | 387.9457 |
| | 384.6265 |
| | 399.1165 |
| | 386.0364 |
| | 382.3958 |
| | 380.4626 |
| | 390.0836 |
| | 392.3561 |
| | 392.8794 |
| | 393.6767 |
| | 396.1885 |
| | 395.8969 |
| | 395.9605 |
| | 394.9275 |
| | 413.6029 |
| | 398.0258 |
| | 397.8257 |
| | 397.4172 |
| | 402.4933 |
| | 402.8890 |
| | 405.2101 |
| | 400.5939 |
| | 398.0936 |
| | 399.6734 |
| | 397.2692 |
| | 396.2979 |
| | 397.4830 |
| | 395.7115 |
| | 394.2244 |
| | 393.8554 |
| | 394.4497 |
| | 393.8590 |
| | 393.4904 |
| | 394.8968 |
| | 407.1771 |
| | 391.5621 |
| | 394.6057 |
| | 394.1632 |
| | 395.9241 |
| | 392.5993 |
| | 392.5663 |
| | 393.0421 |
| | 404.4618 |
| | 410.2007 |
| | 406.3728 |
| | 407.9344 |
| | 379.0555 |
| | 376.6617 |
| | 412.3106 |
| | 403.6753 |
| | 400.0364 |
| | 401.9200 |
| | 403.5365 |
| | 403.6134 |
| | 402.0778 |
| | 407.2696 |
| | 408.2424 |
| | 404.9525 |
| | 406.3935 |
| | 392.0523 |
| | 399.0163 |
| | 398.2162 |
| | 396.4092 |
| | 407.5723 |
| | 409.9095 |
| | 408.8919 |
| | 411.3638 |
| | 417.2028 |
| | 405.0316 |
| | 409.3345 |
| | 406.2914 |
| | 413.7185 |
| | 418.2962 |
| | 419.2964 |
| | 414.9514 |
| | 414.9022 |
| | 401.9839 |
| | 405.1248 |
| | 406.3803 |
| | 408.6262 |
| | 408.2257 |
| | 406.4743 |
| | 406.7526 |
| | 404.4009 |
| | 401.3969 |
| | 404.6342 |
| | 404.1933 |
| | 419.0142 |
| | 404.8828 |
| | 407.6469 |
| | 412.3142 |
| | 390.1781 |
| | 392.9814 |
| | 397.7412 |
| | 400.3977 |
| | 406.0846 |
| | 405.0686 |
| | 400.1402 |
| | 401.3809 |
| | 406.4687 |
| | 401.4574 |
| | 398.7144 |
| | 401.9482 |
| | 401.8283 |
| | 403.4888 |
| | 403.5176 |
| | 399.4478 |
| | 395.9153 |
| | 390.6481 |
| | 389.4083 |
| | 390.4994 |
| | 393.0479 |
| | 392.0458 |
| | 390.2763 |
| | 393.8854 |
| | 397.8817 |
| | 398.5809 |
| | 397.1802 |
| | 391.2092 |
| | 390.3938 |
| | 390.3412 |
| | 391.3606 |
| | 389.4032 |
| | 395.2430 |
| | 405.4476 |
| | 410.3404 |
| | 407.5022 |
| | 400.4429 |
| | 395.9581 |
| | 399.4582 |
| | 399.9686 |
| | 405.9005 |
| | 411.9711 |
| | 414.0500 |
| | 411.3813 |
| | 410.6911 |
| | 409.2481 |
| | 400.4889 |
| | 390.3830 |
| | 402.1802 |
| | 397.8916 |
| | 396.2849 |
| | 399.7300 |
| | 404.7586 |
| | 390.5154 |
| | 392.2180 |
| | 388.8824 |
| | 393.9878 |
| | 392.8446 |
| | 398.9867 |
| | 389.4401 |
| | 384.9796 |
| | 383.5782 |
| | 386.3629 |
| | 384.6629 |
| | 379.5556 |
| | 378.1675 |
| | 374.2227 |
| | 385.1857 |
| | 385.5905 |
| | 396.0342 |
| | 389.7630 |
| | 388.1339 |
| | 395.7718 |
| | 398.4626 |
| | 386.6167 |
| | 380.3773 |
| | 366.7444 |
| | 370.8869 |
| | 366.9269 |
| | 368.2521 |
| | 361.5305 |
| | 366.4399 |
| | 372.4008 |
| | 375.9577 |
| | 379.8795 |
| | 374.6657 |
| | 365.8546 |
| | 369.8139 |
| | 371.4128 |
| | 370.8817 |
| | 371.6532 |
| | 369.0035 |
| | 365.2787 |
| | 356.2711 |
| | 347.3755 |
| | 356.1740 |
| | 355.7426 |
| | 350.4395 |
| | 348.5446 |
| | 352.9768 |
| | 357.0259 |
| | 363.7455 |
| | 358.7019 |
| | 358.6533 |
| | 361.4934 |
| | 361.5965 |
| | 358.4324 |
| | 361.4303 |
| | 405.0655 |
| | 399.2093 |
| | 398.3978 |
| | 392.6001 |
| | 391.8524 |
| | 395.1739 |
| | 394.4955 |
| | 395.0233 |
| | 392.5615 |
| | 395.8137 |
| | 394.7875 |
| | 387.3508 |
| | 397.4435 |
| | 398.9705 |
| | 399.7610 |
| | 397.7316 |
| | 402.6388 |
| | 398.2180 |
| | 397.2058 |
| | 393.8881 |
| | 391.5730 |
| | 392.7804 |
| | 393.2831 |
| | 400.3266 |
| | 398.7380 |
| | 391.7211 |
| | 395.4666 |
| | 395.7247 |
| | 401.7311 |
| | 404.8736 |
| | 408.7529 |
| | 398.4775 |
| | 401.8922 |
| | 399.1296 |
| | 409.4181 |
| | 396.5279 |
| | 387.8123 |
| | 384.6471 |
| | 384.7496 |
| | 385.8754 |
| | 386.1717 |
| | 389.9956 |
| | 380.3900 |
| | 374.0665 |
| | 371.6458 |
| | 366.2887 |
| | 357.9729 |
| | 352.9726 |
| | 359.7511 |
| | 355.0753 |
| | 364.5122 |
| | 363.4451 |
| | 368.0374 |
| | 369.5211 |
| | 362.5551 |
| | 359.3874 |
| | 358.3089 |
| | 354.5091 |
| | 351.0672 |
| | 347.3157 |
| | 348.0614 |
| | 353.4612 |
| | 345.9820 |
| | 349.0138 |
| | 349.1922 |
| | 350.1499 |
| | 350.9250 |
| | 355.1045 |
| | 353.3698 |
| | 358.2042 |
| | 360.6494 |
| | 356.6650 |
| | 358.8686 |
| | 357.1510 |
| | 359.5291 |
| | 358.2753 |
| | 354.4441 |
| | 357.1408 |
| | 353.3588 |
| | 340.5818 |
| | 344.4488 |
| | 346.5427 |
| | 349.3539 |
| | 350.3742 |
| | 350.9770 |
| | 341.3960 |
| | 333.5576 |
| | 335.1277 |
| | 341.9414 |
| | 346.3215 |
| | 351.5043 |
| | 347.8305 |
| | 346.3386 |
| | 349.9197 |
| | 357.7759 |
| | 363.4793 |
| | 361.4074 |
| | 361.9668 |
| | 362.3601 |
| | 361.1784 |
| | 360.7425 |
| | 361.5916 |
| | 369.6228 |
| | 372.7505 |
| | 372.7029 |
| | 375.7274 |
| | 372.9154 |
| | 378.3205 |
| | 384.6850 |
| | 382.5057 |
| | 378.3002 |
| | 386.1979 |
| | 383.3388 |
| | 383.2464 |
| | 382.4963 |
| | 376.2727 |
| | 372.7211 |
| | 380.7882 |
| | 377.5151 |
| | 377.5735 |
| | 385.8667 |
| | 388.9844 |
| | 389.0477 |
| | 385.2098 |
| | 379.0286 |
| | 388.3273 |
| | 381.9845 |
| | 389.9169 |
| | 401.7904 |
| | 407.9693 |
| | 413.0068 |
| | 415.4485 |
| | 414.0786 |
| | 408.5062 |
| | 412.7746 |
| | 418.8568 |
| | 418.7468 |
| | 415.7585 |
| | 414.4063 |
| | 413.8999 |
| | 410.7437 |
| | 408.4186 |
| | 404.4423 |
| | 402.9113 |
| | 399.2087 |
| | 401.7339 |
| | 405.0324 |
| | 403.0043 |
| | 410.5731 |
| | 402.8508 |
| | 403.0990 |
| | 408.6742 |
| | 414.0326 |
| | 405.4806 |
| | 407.4871 |
| | 411.2015 |
| | 413.7667 |
| | 409.9860 |
| | 405.2974 |
| | 406.6598 |
| | 411.4042 |
| | 408.1105 |
| | 411.4026 |
| | 408.1203 |
| | 408.1728 |
| | 412.7067 |
| | 412.1436 |
| | 414.0264 |
| | 417.5886 |
| | 417.6523 |
| | 418.8860 |
| | 419.8601 |
| | 415.7929 |
| | 415.1952 |
| | 422.9103 |
| | 415.0845 |
| | 416.8992 |
| | 414.7875 |
| | 416.6607 |
| | 417.8845 |
| | 415.5628 |
| | 410.3456 |
| | 407.4095 |
| | 403.0074 |
| | 398.4246 |
| | 400.3701 |
| | 402.4034 |
| | 402.0594 |
| | 396.3927 |
| | 396.7122 |
| | 399.4543 |
| | 401.1663 |
| | 398.3842 |
| | 394.4071 |
| | 397.3884 |
| | 398.6546 |
| | 402.1670 |
| | 401.6382 |
| | 403.5441 |
| | 412.9709 |
| | 410.9773 |
| | 406.2328 |
| | 402.1757 |
| | 403.8903 |
| | 398.2298 |
| | 393.4966 |
| | 395.9164 |
| | 392.0574 |
| | 387.9429 |
| | 385.0466 |
| | 380.4619 |
| | 383.6676 |
| | 385.3259 |
| | 389.5366 |
| | 396.4818 |
| | 392.3007 |
| | 389.0292 |
| | 388.0957 |
| | 377.8370 |
| | 369.4843 |
| | 371.5328 |
| | 372.8081 |
| | 376.2998 |
| | 371.4602 |
| | 372.4539 |
| | 378.7952 |
| | 379.3735 |
| | 369.0619 |
| | 376.1504 |
| | 375.3736 |
| | 371.9382 |
| | 367.5794 |
| | 374.1253 |
| | 380.0950 |
| | 377.5959 |
| | 372.3791 |
| | 362.4909 |
| | 348.5465 |
| | 355.4070 |
| | 352.2886 |
| | 356.2016 |
| | 360.4123 |