ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดีแรห์มโมร็อกโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /MAD ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 424.9894 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 267.3604 ดีแรห์มโมร็อกโก
| Date | CLF/MAD |
|---|---|
| 393.6086 | |
| 394.1681 | |
| 396.2091 | |
| 399.2347 | |
| 404.9283 | |
| 408.6520 | |
| 395.3001 | |
| 405.2101 | |
| 403.6138 | |
| 402.2278 | |
| 399.4610 | |
| 398.8915 | |
| 407.3604 | |
| 412.0780 | |
| 407.1869 | |
| 404.2017 | |
| 399.2246 | |
| 404.9450 | |
| 407.6605 | |
| 405.4411 | |
| 408.7665 | |
| 416.5968 | |
| 418.4881 | |
| 422.9387 | |
| 416.4221 | |
| 414.1405 | |
| 409.8188 | |
| 408.8652 | |
| 396.5335 | |
| 390.5563 | |
| 394.6176 | |
| 393.8636 | |
| 392.5648 | |
| 390.2700 | |
| 386.9421 | |
| 392.7590 | |
| 386.2422 | |
| 389.0932 | |
| 384.8823 | |
| 379.2224 | |
| 375.7438 | |
| 372.0961 | |
| 369.2495 | |
| 370.2026 | |
| 370.5073 | |
| 364.9431 | |
| 364.3705 | |
| 366.8142 | |
| 366.6254 | |
| 366.2623 | |
| 367.9307 | |
| 370.1468 | |
| 363.1643 | |
| 356.9611 | |
| 366.9534 | |
| 371.1773 | |
| 369.9528 | |
| 373.2096 | |
| 375.6278 | |
| 375.8928 | |
| 374.8674 | |
| 376.6454 | |
| 378.5582 | |
| 378.3287 | |
| 378.5989 | |
| 368.7426 | |
| 367.5854 | |
| 369.4707 | |
| 391.8058 | |
| 396.3645 | |
| 402.6934 | |
| 396.2826 | |
| 401.5678 | |
| 404.6398 | |
| 403.2924 | |
| 400.7428 | |
| 282.4620 | |
| 278.7492 | |
| 274.4101 | |
| 276.3087 | |
| 273.1256 | |
| 280.1208 | |
| 280.6254 | |
| 279.6272 | |
| 284.3845 | |
| 281.9975 | |
| 283.6092 | |
| 283.6892 | |
| 282.5361 | |
| 284.2607 | |
| 287.2023 | |
| 287.1862 | |
| 291.9340 | |
| 292.5442 | |
| 298.0267 | |
| 289.7230 | |
| 291.5158 | |
| 284.6210 | |
| 295.3890 | |
| 293.2143 | |
| 290.7386 | |
| 290.0572 | |
| 284.1932 | |
| 284.5392 | |
| 287.5046 | |
| 297.7241 | |
| 290.1320 | |
| 291.1324 | |
| 290.4190 | |
| 297.4208 | |
| 299.0388 | |
| 304.1786 | |
| 303.6562 | |
| 308.3494 | |
| 299.8738 | |
| 297.5788 | |
| 296.0308 | |
| 294.0185 | |
| 286.9690 | |
| 292.7437 | |
| 282.4191 | |
| 284.3339 | |
| 292.5781 | |
| 286.5442 | |
| 285.5831 | |
| 280.8643 | |
| 288.2966 | |
| 285.1595 | |
| 291.2645 | |
| 297.1887 | |
| 301.6053 | |
| 301.3396 | |
| 303.1876 | |
| 309.3643 | |
| 306.1418 | |
| 319.1176 | |
| 318.0268 | |
| 320.8620 | |
| 319.2937 | |
| 318.5004 | |
| 305.7740 | |
| 320.0192 | |
| 312.9465 | |
| 305.3692 | |
| 298.9262 | |
| 310.5883 | |
| 313.1421 | |
| 312.2190 | |
| 319.6664 | |
| 316.7673 | |
| 327.4373 | |
| 330.2755 | |
| 316.4725 | |
| 318.6808 | |
| 315.9399 | |
| 323.5441 | |
| 324.8034 | |
| 327.4341 | |
| 333.1164 | |
| 339.1034 | |
| 341.9954 | |
| 346.6219 | |
| 354.2885 | |
| 350.9893 | |
| 352.3242 | |
| 353.6348 | |
| 355.2334 | |
| 345.8039 | |
| 343.1888 | |
| 342.2623 | |
| 348.4564 | |
| 356.7987 | |
| 358.7802 | |
| 344.2526 | |
| 357.7709 | |
| 358.2360 | |
| 351.8579 | |
| 346.9911 | |
| 346.0851 | |
| 339.8000 | |
| 340.0855 | |
| 339.9408 | |
| 329.7792 | |
| 326.0691 | |
| 334.9369 | |
| 324.3638 | |
| 321.5852 | |
| 315.8961 | |
| 332.2913 | |
| 329.4909 | |
| 319.7903 | |
| 305.6698 | |
| 312.6215 | |
| 324.1500 | |
| 321.3619 | |
| 303.9512 | |
| 320.0149 | |
| 328.4554 | |
| 332.0323 | |
| 330.2911 | |
| 307.7357 | |
| 327.4999 | |
| 313.2082 | |
| 317.9903 | |
| 300.4439 | |
| 275.8115 | |
| 283.0745 | |
| 297.5176 | |
| 300.4114 | |
| 314.7127 | |
| 319.7855 | |
| 330.8339 | |
| 328.1736 | |
| 331.1741 | |
| 324.4617 | |
| 318.7146 | |
| 320.7464 | |
| 323.5559 | |
| 338.4681 | |
| 329.0889 | |
| 335.3396 | |
| 329.5989 | |
| 326.2082 | |
| 318.5209 | |
| 311.7409 | |
| 325.2840 | |
| 317.5151 | |
| 309.6784 | |
| 306.3221 | |
| 300.3729 | |
| 298.9216 | |
| 293.5176 | |
| 303.5393 | |
| 300.2965 | |
| 302.6475 | |
| 313.5113 | |
| 315.8847 | |
| 311.2163 | |
| 308.4268 | |
| 309.5724 | |
| 305.6867 | |
| 303.5121 | |
| 309.4472 | |
| 312.8990 | |
| 314.5432 | |
| 314.9094 | |
| 319.5220 | |
| 315.7459 | |
| 316.3263 | |
| 314.3098 | |
| 315.1717 | |
| 320.0104 | |
| 324.8548 | |
| 324.9870 | |
| 331.4662 | |
| 333.9955 | |
| 334.2457 | |
| 329.0151 | |
| 339.1364 | |
| 340.0219 | |
| 337.7465 | |
| 333.2405 | |
| 340.7179 | |
| 350.1984 | |
| 349.5512 | |
| 348.2710 | |
| 351.0086 | |
| 346.5548 | |
| 345.9788 | |
| 340.3491 | |
| 345.0817 | |
| 343.3557 | |
| 338.8646 | |
| 341.5942 | |
| 347.4978 | |
| 342.8223 | |
| 336.1009 | |
| 337.3254 | |
| 336.8963 | |
| 336.5942 | |
| 338.1598 | |
| 346.9578 | |
| 345.9716 | |
| 341.2742 | |
| 349.1419 | |
| 333.3405 | |
| 328.9788 | |
| 324.8261 | |
| 329.0072 | |
| 332.8630 | |
| 332.2630 | |
| 326.2380 | |
| 322.1695 | |
| 318.6823 | |
| 319.9365 | |
| 326.5528 | |
| 330.2757 | |
| 328.8813 | |
| 325.0079 | |
| 323.3463 | |
| 324.4871 | |
| 322.7032 | |
| 325.9531 | |
| 338.8982 | |
| 333.6714 | |
| 335.1205 | |
| 333.8494 | |
| 331.8354 | |
| 327.3428 | |
| 325.6832 | |
| 339.7979 | |
| 352.4639 | |
| 338.1689 | |
| 339.2237 | |
| 329.7542 | |
| 329.7269 | |
| 325.3962 | |
| 321.4535 | |
| 324.5792 | |
| 328.9766 | |
| 332.0300 | |
| 319.4148 | |
| 311.9147 | |
| 304.0961 | |
| 302.4697 | |
| 311.6609 | |
| 317.9467 | |
| 337.9110 | |
| 336.1024 | |
| 365.0809 | |
| 336.5735 | |
| 345.2120 | |
| 340.8971 | |
| 342.3978 | |
| 352.7576 | |
| 372.5894 | |
| 371.5620 | |
| 367.8086 | |
| 402.1773 | |
| 402.3046 | |
| 402.0296 | |
| 402.9301 | |
| 400.8065 | |
| 383.9357 | |
| 386.3303 | |
| 403.0073 | |
| 403.3531 | |
| 406.8268 | |
| 386.8268 | |
| 390.3490 | |
| 387.9457 | |
| 384.6265 | |
| 399.1165 | |
| 386.0364 | |
| 382.3958 | |
| 380.4626 | |
| 390.0836 | |
| 392.3561 | |
| 392.8794 | |
| 393.6767 | |
| 396.1885 | |
| 395.8969 | |
| 395.9605 | |
| 394.9275 | |
| 413.6029 | |
| 398.0258 | |
| 397.8257 | |
| 397.4172 | |
| 402.4933 | |
| 402.8890 | |
| 405.2101 | |
| 400.5939 | |
| 398.0936 | |
| 399.6734 | |
| 397.2692 | |
| 396.2979 | |
| 397.4830 | |
| 395.7115 | |
| 394.2244 | |
| 393.8554 | |
| 394.4497 | |
| 393.8590 | |
| 393.4904 | |
| 394.8968 | |
| 407.1771 | |
| 391.5621 | |
| 394.6057 | |
| 394.1632 | |
| 395.9241 | |
| 392.5993 | |
| 392.5663 | |
| 393.0421 | |
| 404.4618 | |
| 410.2007 | |
| 406.3728 | |
| 407.9344 | |
| 379.0555 | |
| 376.6617 | |
| 412.3106 | |
| 403.6753 | |
| 400.0364 | |
| 401.9200 | |
| 403.5365 | |
| 403.6134 | |
| 402.0778 | |
| 407.2696 | |
| 408.2424 | |
| 404.9525 | |
| 406.3935 | |
| 392.0523 | |
| 399.0163 | |
| 398.2162 | |
| 396.4092 | |
| 407.5723 | |
| 409.9095 | |
| 408.8919 | |
| 411.3638 | |
| 417.2028 | |
| 405.0316 | |
| 409.3345 | |
| 406.2914 | |
| 413.7185 | |
| 418.2962 | |
| 419.2964 | |
| 414.9514 | |
| 414.9022 | |
| 401.9839 | |
| 405.1248 | |
| 406.3803 | |
| 408.6262 | |
| 408.2257 | |
| 406.4743 | |
| 406.7526 | |
| 404.4009 | |
| 401.3969 | |
| 404.6342 | |
| 404.1933 | |
| 419.0142 | |
| 404.8828 | |
| 407.6469 | |
| 412.3142 | |
| 390.1781 | |
| 392.9814 | |
| 397.7412 | |
| 400.3977 | |
| 406.0846 | |
| 405.0686 | |
| 400.1402 | |
| 401.3809 | |
| 406.4687 | |
| 401.4574 | |
| 398.7144 | |
| 401.9482 | |
| 401.8283 | |
| 403.4888 | |
| 403.5176 | |
| 399.4478 | |
| 395.9153 | |
| 390.6481 | |
| 389.4083 | |
| 390.4994 | |
| 393.0479 | |
| 392.0458 | |
| 390.2763 | |
| 393.8854 | |
| 397.8817 | |
| 398.5809 | |
| 397.1802 | |
| 391.2092 | |
| 390.3938 | |
| 390.3412 | |
| 391.3606 | |
| 389.4032 | |
| 395.2430 | |
| 405.4476 | |
| 410.3404 | |
| 407.5022 | |
| 400.4429 | |
| 395.9581 | |
| 399.4582 | |
| 399.9686 | |
| 405.9005 | |
| 411.9711 | |
| 414.0500 | |
| 411.3813 | |
| 410.6911 | |
| 409.2481 | |
| 400.4889 | |
| 390.3830 | |
| 402.1802 | |
| 397.8916 | |
| 396.2849 | |
| 399.7300 | |
| 404.7586 | |
| 390.5154 | |
| 392.2180 | |
| 388.8824 | |
| 393.9878 | |
| 392.8446 | |
| 398.9867 | |
| 389.4401 | |
| 384.9796 | |
| 383.5782 | |
| 386.3629 | |
| 384.6629 | |
| 379.5556 | |
| 378.1675 | |
| 374.2227 | |
| 385.1857 | |
| 385.5905 | |
| 396.0342 | |
| 389.7630 | |
| 388.1339 | |
| 395.7718 | |
| 398.4626 | |
| 386.6167 | |
| 380.3773 | |
| 366.7444 | |
| 370.8869 | |
| 366.9269 | |
| 368.2521 | |
| 361.5305 | |
| 366.4399 | |
| 372.4008 | |
| 375.9577 | |
| 379.8795 | |
| 374.6657 | |
| 365.8546 | |
| 369.8139 | |
| 371.4128 | |
| 370.8817 | |
| 371.6532 | |
| 369.0035 | |
| 365.2787 | |
| 356.2711 | |
| 347.3755 | |
| 356.1740 | |
| 355.7426 | |
| 350.4395 | |
| 348.5446 | |
| 352.9768 | |
| 357.0259 | |
| 363.7455 | |
| 358.7019 | |
| 358.6533 | |
| 361.4934 | |
| 361.5965 | |
| 358.4324 | |
| 361.4303 | |
| 405.0655 | |
| 399.2093 | |
| 398.3978 | |
| 392.6001 | |
| 391.8524 | |
| 395.1739 | |
| 394.4955 | |
| 395.0233 | |
| 392.5615 | |
| 395.8137 | |
| 394.7875 | |
| 387.3508 | |
| 397.4435 | |
| 398.9705 | |
| 399.7610 | |
| 397.7316 | |
| 402.6388 | |
| 398.2180 | |
| 397.2058 | |
| 393.8881 | |
| 391.5730 | |
| 392.7804 | |
| 393.2831 | |
| 400.3266 | |
| 398.7380 | |
| 391.7211 | |
| 395.4666 | |
| 395.7247 | |
| 401.7311 | |
| 404.8736 | |
| 408.7529 | |
| 398.4775 | |
| 401.8922 | |
| 399.1296 | |
| 409.4181 | |
| 396.5279 | |
| 387.8123 | |
| 384.6471 | |
| 384.7496 | |
| 385.8754 | |
| 386.1717 | |
| 389.9956 | |
| 380.3900 | |
| 374.0665 | |
| 371.6458 | |
| 366.2887 | |
| 357.9729 | |
| 352.9726 | |
| 359.7511 | |
| 355.0753 | |
| 364.5122 | |
| 363.4451 | |
| 368.0374 | |
| 369.5211 | |
| 362.5551 | |
| 359.3874 | |
| 358.3089 | |
| 354.5091 | |
| 351.0672 | |
| 347.3157 | |
| 348.0614 | |
| 353.4612 | |
| 345.9820 | |
| 349.0138 | |
| 349.1922 | |
| 350.1499 | |
| 350.9250 | |
| 355.1045 | |
| 353.3698 | |
| 358.2042 | |
| 360.6494 | |
| 356.6650 | |
| 358.8686 | |
| 357.1510 | |
| 359.5291 | |
| 358.2753 | |
| 354.4441 | |
| 357.1408 | |
| 353.3588 | |
| 340.5818 | |
| 344.4488 | |
| 346.5427 | |
| 349.3539 | |
| 350.3742 | |
| 350.9770 | |
| 341.3960 | |
| 333.5576 | |
| 335.1277 | |
| 341.9414 | |
| 346.3215 | |
| 351.5043 | |
| 347.8305 | |
| 346.3386 | |
| 349.9197 | |
| 357.7759 | |
| 363.4793 | |
| 361.4074 | |
| 361.9668 | |
| 362.3601 | |
| 361.1784 | |
| 360.7425 | |
| 361.5916 | |
| 369.6228 | |
| 372.7505 | |
| 372.7029 | |
| 375.7274 | |
| 372.9154 | |
| 378.3205 | |
| 384.6850 | |
| 382.5057 | |
| 378.3002 | |
| 386.1979 | |
| 383.3388 | |
| 383.2464 | |
| 382.4963 | |
| 376.2727 | |
| 372.7211 | |
| 380.7882 | |
| 377.5151 | |
| 377.5735 | |
| 385.8667 | |
| 388.9844 | |
| 389.0477 | |
| 385.2098 | |
| 379.0286 | |
| 388.3273 | |
| 381.9845 | |
| 389.9169 | |
| 401.7904 | |
| 407.9693 | |
| 413.0068 | |
| 415.4485 | |
| 414.0786 | |
| 408.5062 | |
| 412.7746 | |
| 418.8568 | |
| 418.7468 | |
| 415.7585 | |
| 414.4063 | |
| 413.8999 | |
| 410.7437 | |
| 408.4186 | |
| 404.4423 | |
| 402.9113 | |
| 399.2087 | |
| 401.7339 | |
| 405.0324 | |
| 403.0043 | |
| 410.5731 | |
| 402.8508 | |
| 403.0990 | |
| 408.6742 | |
| 414.0326 | |
| 405.4806 | |
| 407.4871 | |
| 411.2015 | |
| 413.7667 | |
| 409.9860 | |
| 405.2974 | |
| 406.6598 | |
| 411.4042 | |
| 408.1105 | |
| 411.4026 | |
| 408.1203 | |
| 408.1728 | |
| 412.7067 | |
| 412.1436 | |
| 414.0264 | |
| 417.5886 | |
| 417.6523 | |
| 418.8860 | |
| 419.8601 | |
| 415.7929 | |
| 415.1952 | |
| 422.9103 | |
| 415.0845 | |
| 416.8992 | |
| 414.7875 | |
| 416.6607 | |
| 417.8845 | |
| 415.5628 | |
| 410.3456 | |
| 407.4095 | |
| 403.0074 | |
| 398.4246 | |
| 400.3701 | |
| 402.4034 | |
| 402.0594 | |
| 396.3927 | |
| 396.7122 | |
| 399.4543 | |
| 401.1663 | |
| 398.3842 | |
| 394.4071 | |
| 397.3884 | |
| 398.6546 | |
| 402.1670 | |
| 401.6382 | |
| 403.5441 | |
| 412.9709 | |
| 410.9773 | |
| 406.2328 | |
| 402.1757 | |
| 403.8903 | |
| 398.2298 | |
| 393.4966 | |
| 395.9164 | |
| 392.0574 | |
| 387.9429 | |
| 385.0466 | |
| 380.4619 | |
| 383.6676 | |
| 385.3259 | |
| 389.5366 | |
| 396.4818 | |
| 392.3007 | |
| 389.0292 | |
| 388.0957 | |
| 377.8370 | |
| 369.4843 | |
| 371.5328 | |
| 372.8081 | |
| 376.2998 | |
| 371.4602 | |
| 372.4539 | |
| 378.7952 | |
| 379.3735 | |
| 369.0619 | |
| 376.1504 | |
| 375.3736 | |
| 371.9382 | |
| 367.5794 | |
| 374.1253 | |
| 380.0950 | |
| 377.5959 | |
| 372.3791 | |
| 362.4909 | |
| 348.5465 | |
| 355.4070 | |
| 352.2886 | |
| 356.2016 | |
| 360.4123 |