Historique des taux quotidiens CLP /ILS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 0.009134 nouveau shekel israélien
le minimum le
1 peso chilien = 0.003272 nouveau shekel israélien
Historique des prix ILS / CLP
Date | CLP/ILS |
| 0.003988 |
| 0.003966 |
| 0.003860 |
| 0.003904 |
| 0.003732 |
| 0.003716 |
| 0.003855 |
| 0.003755 |
| 0.003685 |
| 0.003678 |
| 0.003767 |
| 0.003771 |
| 0.003856 |
| 0.003931 |
| 0.004140 |
| 0.004128 |
| 0.004116 |
| 0.004079 |
| 0.004061 |
| 0.004178 |
| 0.004198 |
| 0.004283 |
| 0.004266 |
| 0.004249 |
| 0.004175 |
| 0.004415 |
| 0.004405 |
| 0.004348 |
| 0.004228 |
| 0.004293 |
| 0.004226 |
| 0.004232 |
| 0.004316 |
| 0.004295 |
| 0.004424 |
| 0.004450 |
| 0.004367 |
| 0.004349 |
| 0.004275 |
| 0.004361 |
| 0.004423 |
| 0.004443 |
| 0.004551 |
| 0.004622 |
| 0.004511 |
| 0.004545 |
| 0.004564 |
| 0.004675 |
| 0.004655 |
| 0.004588 |
| 0.004651 |
| 0.004534 |
| 0.004490 |
| 0.004493 |
| 0.004559 |
| 0.004493 |
| 0.004473 |
| 0.004400 |
| 0.004474 |
| 0.004442 |
| 0.004326 |
| 0.004293 |
| 0.004140 |
| 0.004142 |
| 0.004164 |
| 0.004139 |
| 0.003987 |
| 0.003888 |
| 0.003964 |
| 0.003809 |
| 0.003759 |
| 0.003689 |
| 0.003845 |
| 0.003857 |
| 0.003730 |
| 0.003608 |
| 0.003624 |
| 0.003801 |
| 0.003777 |
| 0.003552 |
| 0.003734 |
| 0.003747 |
| 0.003878 |
| 0.003763 |
| 0.003509 |
| 0.003720 |
| 0.003654 |
| 0.003763 |
| 0.003668 |
| 0.003356 |
| 0.003503 |
| 0.003770 |
| 0.003716 |
| 0.003906 |
| 0.004018 |
| 0.004030 |
| 0.004023 |
| 0.004027 |
| 0.003952 |
| 0.003955 |
| 0.003898 |
| 0.003900 |
| 0.004044 |
| 0.004034 |
| 0.004052 |
| 0.004011 |
| 0.004026 |
| 0.004010 |
| 0.003868 |
| 0.003967 |
| 0.003938 |
| 0.003780 |
| 0.003757 |
| 0.003653 |
| 0.003630 |
| 0.003632 |
| 0.003697 |
| 0.003749 |
| 0.003753 |
| 0.003806 |
| 0.003887 |
| 0.003871 |
| 0.003837 |
| 0.003955 |
| 0.003939 |
| 0.003915 |
| 0.003997 |
| 0.004032 |
| 0.004073 |
| 0.004093 |
| 0.004157 |
| 0.004110 |
| 0.004116 |
| 0.004102 |
| 0.004100 |
| 0.004195 |
| 0.004283 |
| 0.004340 |
| 0.004413 |
| 0.004431 |
| 0.004435 |
| 0.004372 |
| 0.004512 |
| 0.004532 |
| 0.004494 |
| 0.004453 |
| 0.004583 |
| 0.004667 |
| 0.004614 |
| 0.004592 |
| 0.004655 |
| 0.004621 |
| 0.004589 |
| 0.004538 |
| 0.004605 |
| 0.004578 |
| 0.004532 |
| 0.004571 |
| 0.004618 |
| 0.004508 |
| 0.004441 |
| 0.004491 |
| 0.004469 |
| 0.004406 |
| 0.004418 |
| 0.004556 |
| 0.004526 |
| 0.004483 |
| 0.004434 |
| 0.004368 |
| 0.004338 |
| 0.004331 |
| 0.004395 |
| 0.004441 |
| 0.004446 |
| 0.004374 |
| 0.004298 |
| 0.004247 |
| 0.004265 |
| 0.004413 |
| 0.004470 |
| 0.004485 |
| 0.004359 |
| 0.004319 |
| 0.004326 |
| 0.004218 |
| 0.004232 |
| 0.004501 |
| 0.004443 |
| 0.004353 |
| 0.004353 |
| 0.004322 |
| 0.004194 |
| 0.004193 |
| 0.004457 |
| 0.004497 |
| 0.004408 |
| 0.004382 |
| 0.004305 |
| 0.004260 |
| 0.004205 |
| 0.004084 |
| 0.004141 |
| 0.004203 |
| 0.004216 |
| 0.004151 |
| 0.004315 |
| 0.004410 |
| 0.004199 |
| 0.004284 |
| 0.004236 |
| 0.004307 |
| 0.004309 |
| 0.004375 |
| 0.004389 |
| 0.004481 |
| 0.004474 |
| 0.004486 |
| 0.004723 |
| 0.004614 |
| 0.004593 |
| 0.004320 |
| 0.004321 |
| 0.004181 |
| 0.004450 |
| 0.004594 |
| 0.004728 |
| 0.004874 |
| 0.004876 |
| 0.004912 |
| 0.004880 |
| 0.004771 |
| 0.004870 |
| 0.004993 |
| 0.004933 |
| 0.004881 |
| 0.004890 |
| 0.004941 |
| 0.004867 |
| 0.004836 |
| 0.005059 |
| 0.005116 |
| 0.005209 |
| 0.005192 |
| 0.005252 |
| 0.005289 |
| 0.005160 |
| 0.005115 |
| 0.005148 |
| 0.005154 |
| 0.005147 |
| 0.005155 |
| 0.005285 |
| 0.005331 |
| 0.005408 |
| 0.005392 |
| 0.005404 |
| 0.005414 |
| 0.005339 |
| 0.005393 |
| 0.005402 |
| 0.005491 |
| 0.005543 |
| 0.005476 |
| 0.005509 |
| 0.005531 |
| 0.005481 |
| 0.005498 |
| 0.005437 |
| 0.005442 |
| 0.005390 |
| 0.005462 |
| 0.005474 |
| 0.005519 |
| 0.005564 |
| 0.005485 |
| 0.005530 |
| 0.005371 |
| 0.005432 |
| 0.005343 |
| 0.005367 |
| 0.005383 |
| 0.005362 |
| 0.005535 |
| 0.005316 |
| 0.005217 |
| 0.005149 |
| 0.005288 |
| 0.005511 |
| 0.005463 |
| 0.005599 |
| 0.005729 |
| 0.005729 |
| 0.005505 |
| 0.005576 |
| 0.005576 |
| 0.005582 |
| 0.005665 |
| 0.005711 |
| 0.005657 |
| 0.005651 |
| 0.005728 |
| 0.005609 |
| 0.005747 |
| 0.005739 |
| 0.005874 |
| 0.005882 |
| 0.005917 |
| 0.005830 |
| 0.005822 |
| 0.005782 |
| 0.005700 |
| 0.005697 |
| 0.005792 |
| 0.005930 |
| 0.005905 |
| 0.005890 |
| 0.005739 |
| 0.005633 |
| 0.005643 |
| 0.005650 |
| 0.005694 |
| 0.005666 |
| 0.005592 |
| 0.005639 |
| 0.005385 |
| 0.005382 |
| 0.005491 |
| 0.005524 |
| 0.005627 |
| 0.005539 |
| 0.005517 |
| 0.005511 |
| 0.005644 |
| 0.005540 |
| 0.005533 |
| 0.005591 |
| 0.005648 |
| 0.005651 |
| 0.005727 |
| 0.005687 |
| 0.005624 |
| 0.005522 |
| 0.005549 |
| 0.005479 |
| 0.005468 |
| 0.005419 |
| 0.005325 |
| 0.005287 |
| 0.005326 |
| 0.005321 |
| 0.005352 |
| 0.005296 |
| 0.005291 |
| 0.005348 |
| 0.005392 |
| 0.005304 |
| 0.005421 |
| 0.005571 |
| 0.005663 |
| 0.005608 |
| 0.005520 |
| 0.005431 |
| 0.005483 |
| 0.005495 |
| 0.005556 |
| 0.005666 |
| 0.005785 |
| 0.005840 |
| 0.005837 |
| 0.005819 |
| 0.005802 |
| 0.005776 |
| 0.005724 |
| 0.005731 |
| 0.005664 |
| 0.005701 |
| 0.005874 |
| 0.005731 |
| 0.005698 |
| 0.005717 |
| 0.005737 |
| 0.005832 |
| 0.005877 |
| 0.005851 |
| 0.005706 |
| 0.005660 |
| 0.005694 |
| 0.005657 |
| 0.005587 |
| 0.005639 |
| 0.005588 |
| 0.005639 |
| 0.005647 |
| 0.005845 |
| 0.005834 |
| 0.005791 |
| 0.005833 |
| 0.005914 |
| 0.005882 |
| 0.005859 |
| 0.005701 |
| 0.005651 |
| 0.005705 |
| 0.005621 |
| 0.005611 |
| 0.005601 |
| 0.005515 |
| 0.005681 |
| 0.005682 |
| 0.005711 |
| 0.005683 |
| 0.005536 |
| 0.005642 |
| 0.005643 |
| 0.005736 |
| 0.005808 |
| 0.005697 |
| 0.005651 |
| 0.005569 |
| 0.005470 |
| 0.005560 |
| 0.005553 |
| 0.005525 |
| 0.005425 |
| 0.005420 |
| 0.005504 |
| 0.005559 |
| 0.005526 |
| 0.005460 |
| 0.005475 |
| 0.005450 |
| 0.005463 |
| 0.005519 |
| 0.005588 |
| 0.005599 |
| 0.005642 |
| 0.005668 |
| 0.005686 |
| 0.005675 |
| 0.005580 |
| 0.005745 |
| 0.005658 |
| 0.005665 |
| 0.005672 |
| 0.005488 |
| 0.005541 |
| 0.005633 |
| 0.005562 |
| 0.005684 |
| 0.005898 |
| 0.005855 |
| 0.005891 |
| 0.005939 |
| 0.005992 |
| 0.006057 |
| 0.006088 |
| 0.006213 |
| 0.006351 |
| 0.006400 |
| 0.006338 |
| 0.006333 |
| 0.006379 |
| 0.006395 |
| 0.006460 |
| 0.006401 |
| 0.006329 |
| 0.006345 |
| 0.006274 |
| 0.006379 |
| 0.006477 |
| 0.006283 |
| 0.006232 |
| 0.006214 |
| 0.006227 |
| 0.006399 |
| 0.006243 |
| 0.006396 |
| 0.006408 |
| 0.006432 |
| 0.006418 |
| 0.006339 |
| 0.006486 |
| 0.006397 |
| 0.006475 |
| 0.006427 |
| 0.006481 |
| 0.006537 |
| 0.006443 |
| 0.006376 |
| 0.006324 |
| 0.006152 |
| 0.006122 |
| 0.006106 |
| 0.006100 |
| 0.006140 |
| 0.006052 |
| 0.006113 |
| 0.006084 |
| 0.006029 |
| 0.005965 |
| 0.006080 |
| 0.006054 |
| 0.006175 |
| 0.006226 |
| 0.006211 |
| 0.006224 |
| 0.006217 |
| 0.006282 |
| 0.006301 |
| 0.006279 |
| 0.006297 |
| 0.006244 |
| 0.006111 |
| 0.006205 |
| 0.006246 |
| 0.006307 |
| 0.006308 |
| 0.006348 |
| 0.006180 |
| 0.006059 |
| 0.006104 |
| 0.006222 |
| 0.006338 |
| 0.006418 |
| 0.006344 |
| 0.006294 |
| 0.006361 |
| 0.006457 |
| 0.006603 |
| 0.006588 |
| 0.006624 |
| 0.006617 |
| 0.006648 |
| 0.006615 |
| 0.006621 |
| 0.006817 |
| 0.006794 |
| 0.006796 |
| 0.006892 |
| 0.006962 |
| 0.007062 |
| 0.007097 |
| 0.007108 |
| 0.007014 |
| 0.007091 |
| 0.007000 |
| 0.007124 |
| 0.007095 |
| 0.007059 |
| 0.006916 |
| 0.006973 |
| 0.006937 |
| 0.007021 |
| 0.007095 |
| 0.007133 |
| 0.007219 |
| 0.007185 |
| 0.007086 |
| 0.007289 |
| 0.007213 |
| 0.007345 |
| 0.007568 |
| 0.007579 |
| 0.007592 |
| 0.007577 |
| 0.007611 |
| 0.007605 |
| 0.007703 |
| 0.007752 |
| 0.007713 |
| 0.007689 |
| 0.007810 |
| 0.007805 |
| 0.007868 |
| 0.007863 |
| 0.007818 |
| 0.007819 |
| 0.007799 |
| 0.007881 |
| 0.007902 |
| 0.007883 |
| 0.007974 |
| 0.007793 |
| 0.007823 |
| 0.007959 |
| 0.008041 |
| 0.007928 |
| 0.008042 |
| 0.008174 |
| 0.008184 |
| 0.008109 |
| 0.008078 |
| 0.008021 |
| 0.008100 |
| 0.008162 |
| 0.008247 |
| 0.008247 |
| 0.008271 |
| 0.008314 |
| 0.008365 |
| 0.008361 |
| 0.008335 |
| 0.008474 |
| 0.008304 |
| 0.008367 |
| 0.008231 |
| 0.008129 |
| 0.007949 |
| 0.007829 |
| 0.007755 |
| 0.007684 |
| 0.007728 |
| 0.007526 |
| 0.007564 |
| 0.007570 |
| 0.007772 |
| 0.007865 |
| 0.007756 |
| 0.007693 |
| 0.007719 |
| 0.007713 |
| 0.007637 |
| 0.007656 |
| 0.007776 |
| 0.007804 |
| 0.007826 |
| 0.007797 |
| 0.007727 |
| 0.007787 |
| 0.007738 |
| 0.007720 |
| 0.007689 |
| 0.007679 |
| 0.007482 |
| 0.007353 |
| 0.007263 |
| 0.007312 |
| 0.007330 |
| 0.007271 |
| 0.007253 |
| 0.007225 |
| 0.007417 |
| 0.007383 |
| 0.007362 |
| 0.007187 |
| 0.007199 |
| 0.007117 |
| 0.007143 |
| 0.007281 |
| 0.007702 |
| 0.007854 |
| 0.007867 |
| 0.007734 |
| 0.007645 |
| 0.007518 |
| 0.007526 |
| 0.007457 |
| 0.007358 |
| 0.007425 |
| 0.007375 |
| 0.007282 |
| 0.007275 |
| 0.007315 |
| 0.007313 |
| 0.007213 |
| 0.007390 |
| 0.007444 |
| 0.007509 |
| 0.007355 |
| 0.007303 |
| 0.007245 |
| 0.007233 |
| 0.007310 |
| 0.007291 |
| 0.007354 |
| 0.007360 |
| 0.007387 |
| 0.007592 |
| 0.007639 |
| 0.007693 |
| 0.007795 |
| 0.007704 |
| 0.007675 |
| 0.007347 |
| 0.007248 |
| 0.007179 |
| 0.007596 |
| 0.007605 |
| 0.007655 |
| 0.007622 |
| 0.007570 |
| 0.007560 |
| 0.007560 |
| 0.007592 |
| 0.007544 |
| 0.007341 |
| 0.007431 |
| 0.007447 |
| 0.007456 |
| 0.007494 |
| 0.007574 |
| 0.007492 |
| 0.007606 |
| 0.007626 |
| 0.007649 |
| 0.007514 |
| 0.007479 |
| 0.007319 |
| 0.007251 |
| 0.007409 |
| 0.007253 |
| 0.007201 |
| 0.007224 |
| 0.007226 |
| 0.007205 |
| 0.007169 |
| 0.007137 |
| 0.007289 |
| 0.006925 |
| 0.006871 |
| 0.007069 |
| 0.007181 |
| 0.007144 |
| 0.007084 |
| 0.007140 |
| 0.007044 |
| 0.006963 |
| 0.007024 |
| 0.007201 |
| 0.007304 |
| 0.007210 |
| 0.007120 |
| 0.007090 |
| 0.006893 |
| 0.007057 |
| 0.007349 |
| 0.007516 |
| 0.007530 |
| 0.007424 |
| 0.007481 |
| 0.007528 |
| 0.007619 |
| 0.007577 |
| 0.007650 |
| 0.007658 |
| 0.007543 |
| 0.007277 |
| 0.007142 |
| 0.006925 |
| 0.006780 |
| 0.006724 |
| 0.006726 |
| 0.006906 |
| 0.006846 |
| 0.006837 |
| 0.006827 |
| 0.006885 |
| 0.006962 |
| 0.006820 |
| 0.007079 |
| 0.006987 |
| 0.007075 |
| 0.007323 |
| 0.007258 |
| 0.007261 |
| 0.007419 |
| 0.007397 |
| 0.007034 |
| 0.007055 |
| 0.006908 |
| 0.007017 |
| 0.007436 |
| 0.007233 |
| 0.007194 |
| 0.007148 |
| 0.007213 |
| 0.007171 |
| 0.007073 |
| 0.007240 |
| 0.006932 |
| 0.007074 |
| 0.006976 |
| 0.006970 |
| 0.006678 |
| 0.006992 |
| 0.006619 |
| 0.006529 |
| 0.006471 |
| 0.006182 |
| 0.006333 |
| 0.005980 |
| 0.006138 |
| 0.006049 |
| 0.006026 |
| 0.005875 |
| 0.005962 |
| 0.005889 |
| 0.006125 |
| 0.006009 |
| 0.005638 |
| 0.005632 |
| 0.006138 |
| 0.005837 |
| 0.005924 |
| 0.006342 |
| 0.006438 |
| 0.006780 |
| 0.006827 |
| 0.007035 |
| 0.006752 |
| 0.006881 |
| 0.006887 |
| 0.006983 |
| 0.007051 |
| 0.006949 |
| 0.006698 |
| 0.006395 |
| 0.006399 |
| 0.006763 |
| 0.006810 |
| 0.006885 |
| 0.006677 |
| 0.006965 |
| 0.007221 |
| 0.007286 |
| 0.007318 |
| 0.007653 |
| 0.007411 |
| 0.007837 |
| 0.008379 |
| 0.007960 |
| 0.007731 |
| 0.007834 |
| 0.007937 |
| 0.008047 |
| 0.007687 |
| 0.007744 |
| 0.007705 |
| 0.007670 |
| 0.007872 |
| 0.007918 |
| 0.007897 |
| 0.007718 |
| 0.007721 |
| 0.007831 |
| 0.008039 |
| 0.007828 |
| 0.007593 |
| 0.007516 |
| 0.007739 |
| 0.007823 |
| 0.007965 |
| 0.008064 |
| 0.008060 |
| 0.008135 |
| 0.007979 |
| 0.007833 |
| 0.007851 |
| 0.007962 |
| 0.007936 |
| 0.007902 |
| 0.007912 |
| 0.008029 |
| 0.008130 |
| 0.008231 |
| 0.008262 |
| 0.008214 |
| 0.008322 |
| 0.008114 |
| 0.008006 |
| 0.008063 |
| 0.007891 |
| 0.007925 |
| 0.007730 |
| 0.007706 |
| 0.007679 |
| 0.007648 |
| 0.007697 |
| 0.007662 |
| 0.007712 |
| 0.007628 |
| 0.007698 |
| 0.007694 |
| 0.007828 |
| 0.007858 |
| 0.007814 |
| 0.007860 |
| 0.007847 |
| 0.007908 |
| 0.007753 |
| 0.007808 |
| 0.007830 |
| 0.007806 |
| 0.007812 |
| 0.007849 |
| 0.007880 |
| 0.007884 |
| 0.007974 |
| 0.008041 |
| 0.008046 |
| 0.008139 |
| 0.008128 |
| 0.008153 |
| 0.008233 |
| 0.008161 |
| 0.008128 |
| 0.008036 |
| 0.007934 |
| 0.008030 |
| 0.007996 |
| 0.008081 |
| 0.008142 |
| 0.008107 |
| 0.008194 |
| 0.008164 |
| 0.008076 |
| 0.008049 |
| 0.008141 |
| 0.008240 |
| 0.008239 |
| 0.008162 |
| 0.008200 |
| 0.008030 |
| 0.008159 |
| 0.008190 |
| 0.008278 |
| 0.008601 |
| 0.008540 |
| 0.008605 |
| 0.008640 |
| 0.008708 |
| 0.008809 |
| 0.008944 |
| 0.008880 |
| 0.008877 |
| 0.008791 |
| 0.008824 |
| 0.008877 |
| 0.008938 |
| 0.009098 |
| 0.008950 |
| 0.008855 |
| 0.008944 |
| 0.008795 |
| 0.008691 |
| 0.008777 |
| 0.008856 |
| 0.008963 |
| 0.008907 |
| 0.008901 |
| 0.008990 |
| 0.008693 |
| 0.009012 |
| 0.009001 |
| 0.008971 |
| 0.008706 |
| 0.008484 |
| 0.008539 |
| 0.008650 |
| 0.008701 |
| 0.008753 |
| 0.008540 |
| 0.008503 |
| 0.008465 |
| 0.008391 |
| 0.008304 |
| 0.008299 |
| 0.008434 |
| 0.008262 |
| 0.008039 |
| 0.008036 |
| 0.007905 |
| 0.007810 |
| 0.007907 |
| 0.007819 |
| 0.007774 |
| 0.007517 |
| 0.007474 |
| 0.007585 |
| 0.007524 |
| 0.007562 |
| 0.007649 |
| 0.007514 |
| 0.007578 |
| 0.007524 |
| 0.007596 |
| 0.007425 |
| 0.007407 |
| 0.007354 |
| 0.007329 |
| 0.007415 |
| 0.007569 |
| 0.007695 |
| 0.007642 |
| 0.007571 |
| 0.007585 |
| 0.007574 |
| 0.007643 |
| 0.007654 |
| 0.007818 |
| 0.007726 |
| 0.007602 |
| 0.007364 |
| 0.007496 |
| 0.007424 |
| 0.007397 |
| 0.007434 |
| 0.007360 |
| 0.007232 |
| 0.007278 |
| 0.007354 |
| 0.007482 |
| 0.007376 |
| 0.007343 |
| 0.007310 |
| 0.007289 |
| 0.007243 |
| 0.007212 |
| 0.007161 |
| 0.007090 |
| 0.007107 |
| 0.007062 |
| 0.007056 |
| 0.007205 |
| 0.007105 |
| 0.007055 |
| 0.007104 |
| 0.006936 |
| 0.007013 |
| 0.007070 |
| 0.007220 |
| 0.007164 |
| 0.007171 |
| 0.007246 |
| 0.007323 |
| 0.007516 |
| 0.007500 |
| 0.007392 |
| 0.007346 |
| 0.007335 |
| 0.007449 |