ประวัติ ศาสตร์ เปโซชิลี / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.008474 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 เปโซชิลี = 0.003148 นิวเชเกลอิสราเอล

ประวัติราคา ILS / CLP

Date CLP/ILS
0.003269
0.003248
0.003230
0.003239
0.003278
0.003259
0.003172
0.003162
0.003211
0.003223
0.003232
0.003238
0.003328
0.003378
0.003401
0.003434
0.003401
0.003419
0.003435
0.003389
0.003492
0.003590
0.003586
0.003606
0.003581
0.003615
0.003554
0.003547
0.003488
0.003467
0.003520
0.003510
0.003493
0.003504
0.003460
0.003512
0.003449
0.003471
0.003464
0.003447
0.003421
0.003405
0.003434
0.003504
0.003521
0.003423
0.003459
0.003494
0.003507
0.003518
0.003533
0.003493
0.003511
0.003467
0.003543
0.003615
0.003659
0.003724
0.003728
0.003757
0.003784
0.003763
0.003774
0.003842
0.003845
0.003850
0.003800
0.003815
0.003962
0.003961
0.003967
0.003877
0.003783
0.003792
0.003756
0.003712
0.003629
0.003642
0.003541
0.003624
0.003592
0.003672
0.003700
0.003646
0.003671
0.003724
0.003730
0.003847
0.003869
0.003937
0.003943
0.003971
0.004058
0.004091
0.004125
0.004101
0.004059
0.003993
0.003980
0.004059
0.004014
0.004039
0.004017
0.003884
0.003846
0.003989
0.003907
0.003988
0.003939
0.003984
0.004084
0.004072
0.004075
0.004160
0.004028
0.004022
0.003988
0.003966
0.003860
0.003904
0.003732
0.003716
0.003855
0.003755
0.003685
0.003678
0.003767
0.003771
0.003856
0.003931
0.004140
0.004128
0.004116
0.004079
0.004061
0.004178
0.004198
0.004283
0.004266
0.004249
0.004175
0.004415
0.004405
0.004348
0.004228
0.004293
0.004226
0.004232
0.004316
0.004295
0.004424
0.004450
0.004367
0.004349
0.004275
0.004361
0.004423
0.004443
0.004551
0.004622
0.004511
0.004545
0.004564
0.004675
0.004655
0.004588
0.004651
0.004534
0.004490
0.004493
0.004559
0.004493
0.004473
0.004400
0.004474
0.004442
0.004326
0.004293
0.004140
0.004142
0.004164
0.004139
0.003987
0.003888
0.003964
0.003809
0.003759
0.003689
0.003845
0.003857
0.003730
0.003608
0.003624
0.003801
0.003777
0.003552
0.003734
0.003747
0.003878
0.003763
0.003509
0.003720
0.003654
0.003763
0.003668
0.003356
0.003503
0.003770
0.003716
0.003906
0.004018
0.004030
0.004023
0.004027
0.003952
0.003955
0.003898
0.003900
0.004044
0.004034
0.004052
0.004011
0.004026
0.004010
0.003868
0.003967
0.003938
0.003780
0.003757
0.003653
0.003630
0.003632
0.003697
0.003749
0.003753
0.003806
0.003887
0.003871
0.003837
0.003955
0.003939
0.003915
0.003997
0.004032
0.004073
0.004093
0.004157
0.004110
0.004116
0.004102
0.004100
0.004195
0.004283
0.004340
0.004413
0.004431
0.004435
0.004372
0.004512
0.004532
0.004494
0.004453
0.004583
0.004667
0.004614
0.004592
0.004655
0.004621
0.004589
0.004538
0.004605
0.004578
0.004532
0.004571
0.004618
0.004508
0.004441
0.004491
0.004469
0.004406
0.004418
0.004556
0.004526
0.004483
0.004434
0.004368
0.004338
0.004331
0.004395
0.004441
0.004446
0.004374
0.004298
0.004247
0.004265
0.004413
0.004470
0.004485
0.004359
0.004319
0.004326
0.004218
0.004232
0.004501
0.004443
0.004353
0.004353
0.004322
0.004194
0.004193
0.004457
0.004497
0.004408
0.004382
0.004305
0.004260
0.004205
0.004084
0.004141
0.004203
0.004216
0.004151
0.004315
0.004410
0.004199
0.004284
0.004236
0.004307
0.004309
0.004375
0.004389
0.004481
0.004474
0.004486
0.004723
0.004614
0.004593
0.004320
0.004321
0.004181
0.004450
0.004594
0.004728
0.004874
0.004876
0.004912
0.004880
0.004771
0.004870
0.004993
0.004933
0.004881
0.004890
0.004941
0.004867
0.004836
0.005059
0.005116
0.005209
0.005192
0.005252
0.005289
0.005160
0.005115
0.005148
0.005154
0.005147
0.005155
0.005285
0.005331
0.005408
0.005392
0.005404
0.005414
0.005339
0.005393
0.005402
0.005491
0.005543
0.005476
0.005509
0.005531
0.005481
0.005498
0.005437
0.005442
0.005390
0.005462
0.005474
0.005519
0.005564
0.005485
0.005530
0.005371
0.005432
0.005343
0.005367
0.005383
0.005362
0.005535
0.005316
0.005217
0.005149
0.005288
0.005511
0.005463
0.005599
0.005729
0.005729
0.005505
0.005576
0.005576
0.005582
0.005665
0.005711
0.005657
0.005651
0.005728
0.005609
0.005747
0.005739
0.005874
0.005882
0.005917
0.005830
0.005822
0.005782
0.005700
0.005697
0.005792
0.005930
0.005905
0.005890
0.005739
0.005633
0.005643
0.005650
0.005694
0.005666
0.005592
0.005639
0.005385
0.005382
0.005491
0.005524
0.005627
0.005539
0.005517
0.005511
0.005644
0.005540
0.005533
0.005591
0.005648
0.005651
0.005727
0.005687
0.005624
0.005522
0.005549
0.005479
0.005468
0.005419
0.005325
0.005287
0.005326
0.005321
0.005352
0.005296
0.005291
0.005348
0.005392
0.005304
0.005421
0.005571
0.005663
0.005608
0.005520
0.005431
0.005483
0.005495
0.005556
0.005666
0.005785
0.005840
0.005837
0.005819
0.005802
0.005776
0.005724
0.005731
0.005664
0.005701
0.005874
0.005731
0.005698
0.005717
0.005737
0.005832
0.005877
0.005851
0.005706
0.005660
0.005694
0.005657
0.005587
0.005639
0.005588
0.005639
0.005647
0.005845
0.005834
0.005791
0.005833
0.005914
0.005882
0.005859
0.005701
0.005651
0.005705
0.005621
0.005611
0.005601
0.005515
0.005681
0.005682
0.005711
0.005683
0.005536
0.005642
0.005643
0.005736
0.005808
0.005697
0.005651
0.005569
0.005470
0.005560
0.005553
0.005525
0.005425
0.005420
0.005504
0.005559
0.005526
0.005460
0.005475
0.005450
0.005463
0.005519
0.005588
0.005599
0.005642
0.005668
0.005686
0.005675
0.005580
0.005745
0.005658
0.005665
0.005672
0.005488
0.005541
0.005633
0.005562
0.005684
0.005898
0.005855
0.005891
0.005939
0.005992
0.006057
0.006088
0.006213
0.006351
0.006400
0.006338
0.006333
0.006379
0.006395
0.006460
0.006401
0.006329
0.006345
0.006274
0.006379
0.006477
0.006283
0.006232
0.006214
0.006227
0.006399
0.006243
0.006396
0.006408
0.006432
0.006418
0.006339
0.006486
0.006397
0.006475
0.006427
0.006481
0.006537
0.006443
0.006376
0.006324
0.006152
0.006122
0.006106
0.006100
0.006140
0.006052
0.006113
0.006084
0.006029
0.005965
0.006080
0.006054
0.006175
0.006226
0.006211
0.006224
0.006217
0.006282
0.006301
0.006279
0.006297
0.006244
0.006111
0.006205
0.006246
0.006307
0.006308
0.006348
0.006180
0.006059
0.006104
0.006222
0.006338
0.006418
0.006344
0.006294
0.006361
0.006457
0.006603
0.006588
0.006624
0.006617
0.006648
0.006615
0.006621
0.006817
0.006794
0.006796
0.006892
0.006962
0.007062
0.007097
0.007108
0.007014
0.007091
0.007000
0.007124
0.007095
0.007059
0.006916
0.006973
0.006937
0.007021
0.007095
0.007133
0.007219
0.007185
0.007086
0.007289
0.007213
0.007345
0.007568
0.007579
0.007592
0.007577
0.007611
0.007605
0.007703
0.007752
0.007713
0.007689
0.007810
0.007805
0.007868
0.007863
0.007818
0.007819
0.007799
0.007881
0.007902
0.007883
0.007974
0.007793
0.007823
0.007959
0.008041
0.007928
0.008042
0.008174
0.008184
0.008109
0.008078
0.008021
0.008100
0.008162
0.008247
0.008247
0.008271
0.008314
0.008365
0.008361
0.008335
0.008474
0.008304
0.008367
0.008231
0.008129
0.007949
0.007829
0.007755
0.007684
0.007728
0.007526
0.007564
0.007570
0.007772
0.007865
0.007756
0.007693
0.007719
0.007713
0.007637
0.007656
0.007776
0.007804
0.007826
0.007797
0.007727
0.007787
0.007738
0.007720
0.007689
0.007679
0.007482
0.007353
0.007263
0.007312
0.007330
0.007271
0.007253
0.007225
0.007417
0.007383
0.007362
0.007187
0.007199
0.007117
0.007143
0.007281
0.007702
0.007854
0.007867
0.007734
0.007645
0.007518
0.007526
0.007457
0.007358
0.007425
0.007375
0.007282
0.007275
0.007315
0.007313
0.007213
0.007390
0.007444
0.007509
0.007355
0.007303
0.007245
0.007233
0.007310
0.007291
0.007354
0.007360
0.007387
0.007592
0.007639
0.007693
0.007795
0.007704
0.007675
0.007347
0.007248
0.007179
0.007596
0.007605
0.007655
0.007622
0.007570
0.007560
0.007560
0.007592
0.007544
0.007341
0.007431
0.007447
0.007456
0.007494
0.007574
0.007492
0.007606
0.007626
0.007649
0.007514
0.007479
0.007319
0.007251
0.007409
0.007253
0.007201
0.007224
0.007226
0.007205
0.007169
0.007137
0.007289
0.006925
0.006871
0.007069
0.007181
0.007144
0.007084
0.007140
0.007044
0.006963
0.007024
0.007201
0.007304
0.007210
0.007120
0.007090
0.006893
0.007057
0.007349
0.007516
0.007530
0.007424
0.007481
0.007528
0.007619
0.007577
0.007650
0.007658
0.007543
0.007277
0.007142
0.006925
0.006780
0.006724
0.006726
0.006906
0.006846
0.006837
0.006827
0.006885
0.006962
0.006820
0.007079
0.006987
0.007075
0.007323
0.007258
0.007261
0.007419
0.007397
0.007034
0.007055
0.006908
0.007017
0.007436
0.007233
0.007194
0.007148
0.007213
0.007171
0.007073
0.007240
0.006932
0.007074
0.006976
0.006970
0.006678
0.006992
0.006619
0.006529
0.006471
0.006182
0.006333
0.005980
0.006138
0.006049
0.006026
0.005875
0.005962
0.005889
0.006125
0.006009
0.005638
0.005632
0.006138
0.005837
0.005924
0.006342
0.006438
0.006780
0.006827
0.007035
0.006752
0.006881
0.006887
0.006983
0.007051
0.006949
0.006698
0.006395
0.006399
0.006763
0.006810
0.006885
0.006677
0.006965
0.007221
0.007286
0.007318
0.007653
0.007411
0.007837
0.008379
0.007960
0.007731
0.007834
0.007937
0.008047
0.007687
0.007744
0.007705
0.007670
0.007872
0.007918
0.007897
0.007718
0.007721
0.007831
0.008039
0.007828
0.007593
0.007516
0.007739
0.007823
0.007965
0.008064
0.008060
0.008135
0.007979
0.007833
0.007851
0.007962
0.007936
0.007902
0.007912
0.008029
0.008130
0.008231
0.008262
0.008214
0.008322
0.008114
0.008006
0.008063
0.007891
0.007925
0.007730
0.007706
0.007679
0.007648
0.007697
0.007662
0.007712
0.007628
0.007698
0.007694
0.007828
0.007858
0.007814
0.007860
0.007847
0.007908
0.007753
0.007808
0.007830
0.007806
0.007812
0.007849
0.007880
0.007884
0.007974
0.008041
0.008046
0.008139
0.008128
0.008153
0.008233
0.008161
0.008128
0.008036
0.007934
0.008030
0.007996
0.008081
0.008142
0.008107
0.008194
0.008164
0.008076
0.008049
0.008141
0.008240
0.008239
0.008162
0.008200
0.008030
0.008159
0.008190