Исторически чилийско песо / израелски нов шекел

История на дневни ставки CLP /ILS тъй като сряда, 6 септември 2006.

Максималната бе постигнато

1 чилийско песо = 0.0084744 израелски нов шекел

минимум на

1 чилийско песо = 0.0030803 израелски нов шекел

Цена история на ILS / CLP

Date CLP/ILS
0.0031658
0.0031465
0.0031382
0.0031822
0.0031795
0.0031955
0.0032212
0.0032078
0.0032870
0.0032406
0.0032750
0.0032870
0.0032490
0.0032686
0.0032482
0.0032301
0.0032393
0.0032780
0.0032592
0.0031719
0.0031617
0.0032109
0.0032229
0.0032325
0.0032383
0.0033282
0.0033775
0.0034012
0.0034336
0.0034010
0.0034190
0.0034349
0.0033893
0.0034923
0.0035898
0.0035864
0.0036062
0.0035814
0.0036149
0.0035542
0.0035467
0.0034884
0.0034670
0.0035203
0.0035099
0.0034925
0.0035040
0.0034596
0.0035118
0.0034493
0.0034714
0.0034644
0.0034474
0.0034206
0.0034050
0.0034335
0.0035039
0.0035211
0.0034229
0.0034585
0.0034942
0.0035065
0.0035176
0.0035328
0.0034933
0.0035111
0.0034674
0.0035433
0.0036146
0.0036586
0.0037235
0.0037278
0.0037571
0.0037838
0.0037629
0.0037742
0.0038423
0.0038445
0.0038503
0.0038001
0.0038145
0.0039625
0.0039608
0.0039674
0.0038774
0.0037832
0.0037924
0.0037556
0.0037119
0.0036287
0.0036417
0.0035413
0.0036243
0.0035918
0.0036724
0.0036997
0.0036465
0.0036710
0.0037236
0.0037298
0.0038468
0.0038693
0.0039374
0.0039434
0.0039705
0.0040584
0.0040913
0.0041249
0.0041013
0.0040585
0.0039931
0.0039805
0.0040590
0.0040139
0.0040392
0.0040168
0.0038844
0.0038460
0.0039892
0.0039072
0.0039884
0.0039388
0.0039842
0.0040837
0.0040717
0.0040748
0.0041602
0.0040280
0.0040216
0.0039884
0.0039661
0.0038600
0.0039044
0.0037318
0.0037158
0.0038548
0.0037546
0.0036851
0.0036777
0.0037667
0.0037708
0.0038557
0.0039309
0.0041398
0.0041278
0.0041162
0.0040790
0.0040615
0.0041782
0.0041979
0.0042826
0.0042660
0.0042493
0.0041749
0.0044151
0.0044048
0.0043483
0.0042278
0.0042930
0.0042262
0.0042316
0.0043160
0.0042947
0.0044242
0.0044502
0.0043665
0.0043488
0.0042755
0.0043608
0.0044228
0.0044425
0.0045511
0.0046223
0.0045109
0.0045447
0.0045644
0.0046752
0.0046550
0.0045882
0.0046512
0.0045337
0.0044899
0.0044935
0.0045586
0.0044929
0.0044725
0.0043996
0.0044745
0.0044424
0.0043260
0.0042928
0.0041399
0.0041421
0.0041643
0.0041392
0.0039869
0.0038883
0.0039641
0.0038094
0.0037590
0.0036889
0.0038446
0.0038574
0.0037303
0.0036079
0.0036241
0.0038007
0.0037774
0.0035525
0.0037343
0.0037466
0.0038782
0.0037631
0.0035088
0.0037197
0.0036542
0.0037629
0.0036676
0.0033564
0.0035034
0.0037698
0.0037157
0.0039062
0.0040181
0.0040302
0.0040227
0.0040266
0.0039520
0.0039546
0.0038976
0.0038995
0.0040443
0.0040340
0.0040518
0.0040113
0.0040259
0.0040103
0.0038683
0.0039670
0.0039385
0.0037799
0.0037570
0.0036525
0.0036296
0.0036325
0.0036970
0.0037488
0.0037531
0.0038061
0.0038870
0.0038711
0.0038365
0.0039552
0.0039393
0.0039152
0.0039967
0.0040318
0.0040730
0.0040926
0.0041568
0.0041100
0.0041160
0.0041023
0.0040996
0.0041954
0.0042830
0.0043403
0.0044128
0.0044311
0.0044345
0.0043722
0.0045119
0.0045315
0.0044937
0.0044534
0.0045828
0.0046674
0.0046139
0.0045919
0.0046548
0.0046206
0.0045887
0.0045376
0.0046046
0.0045781
0.0045320
0.0045709
0.0046178
0.0045083
0.0044413
0.0044909
0.0044694
0.0044063
0.0044182
0.0045562
0.0045258
0.0044830
0.0044337
0.0043675
0.0043380
0.0043308
0.0043946
0.0044409
0.0044457
0.0043738
0.0042981
0.0042466
0.0042645
0.0044129
0.0044700
0.0044852
0.0043586
0.0043193
0.0043263
0.0042178
0.0042317
0.0045013
0.0044430
0.0043530
0.0043529
0.0043223
0.0041941
0.0041935
0.0044570
0.0044967
0.0044082
0.0043824
0.0043054
0.0042602
0.0042054
0.0040844
0.0041406
0.0042035
0.0042157
0.0041509
0.0043148
0.0044099
0.0041985
0.0042844
0.0042356
0.0043070
0.0043087
0.0043753
0.0043894
0.0044807
0.0044743
0.0044860
0.0047230
0.0046145
0.0045927
0.0043203
0.0043209
0.0041814
0.0044505
0.0045945
0.0047285
0.0048743
0.0048758
0.0049120
0.0048801
0.0047705
0.0048704
0.0049934
0.0049328
0.0048806
0.0048903
0.0049414
0.0048674
0.0048364
0.0050594
0.0051156
0.0052091
0.0051922
0.0052520
0.0052895
0.0051596
0.0051145
0.0051482
0.0051540
0.0051469
0.0051548
0.0052852
0.0053308
0.0054083
0.0053920
0.0054038
0.0054138
0.0053386
0.0053932
0.0054016
0.0054911
0.0055433
0.0054762
0.0055087
0.0055310
0.0054813
0.0054976
0.0054372
0.0054423
0.0053896
0.0054616
0.0054735
0.0055185
0.0055638
0.0054849
0.0055304
0.0053713
0.0054323
0.0053432
0.0053666
0.0053828
0.0053620
0.0055349
0.0053162
0.0052168
0.0051495
0.0052882
0.0055115
0.0054629
0.0055988
0.0057294
0.0057290
0.0055046
0.0055763
0.0055759
0.0055822
0.0056648
0.0057106
0.0056570
0.0056506
0.0057282
0.0056094
0.0057467
0.0057386
0.0058742
0.0058818
0.0059169
0.0058303
0.0058216
0.0057825
0.0057002
0.0056974
0.0057924
0.0059299
0.0059048
0.0058904
0.0057392
0.0056330
0.0056435
0.0056498
0.0056944
0.0056655
0.0055916
0.0056392
0.0053850
0.0053821
0.0054912
0.0055235
0.0056268
0.0055394
0.0055174
0.0055112
0.0056444
0.0055403
0.0055333
0.0055915
0.0056483
0.0056506
0.0057272
0.0056867
0.0056239
0.0055219
0.0055490
0.0054791
0.0054677
0.0054194
0.0053252
0.0052870
0.0053258
0.0053205
0.0053524
0.0052957
0.0052906
0.0053482
0.0053915
0.0053038
0.0054212
0.0055707
0.0056629
0.0056079
0.0055198
0.0054311
0.0054834
0.0054952
0.0055562
0.0056655
0.0057853
0.0058401
0.0058366
0.0058187
0.0058019
0.0057759
0.0057241
0.0057313
0.0056638
0.0057009
0.0058736
0.0057306
0.0056980
0.0057172
0.0057375
0.0058325
0.0058774
0.0058509
0.0057060
0.0056601
0.0056939
0.0056566
0.0055873
0.0056392
0.0055885
0.0056388
0.0056468
0.0058451
0.0058341
0.0057914
0.0058334
0.0059139
0.0058819
0.0058590
0.0057010
0.0056512
0.0057053
0.0056213
0.0056107
0.0056010
0.0055146
0.0056805
0.0056815
0.0057107
0.0056829
0.0055363
0.0056419
0.0056433
0.0057362
0.0058081
0.0056974
0.0056513
0.0055688
0.0054701
0.0055596
0.0055532
0.0055246
0.0054253
0.0054196
0.0055040
0.0055586
0.0055258
0.0054605
0.0054747
0.0054498
0.0054629
0.0055191
0.0055876
0.0055990
0.0056416
0.0056678
0.0056858
0.0056751
0.0055804
0.0057451
0.0056578
0.0056647
0.0056719
0.0054875
0.0055407
0.0056331
0.0055623
0.0056838
0.0058982
0.0058546
0.0058910
0.0059393
0.0059924
0.0060569
0.0060883
0.0062126
0.0063505
0.0064004
0.0063376
0.0063334
0.0063787
0.0063948
0.0064596
0.0064013
0.0063290
0.0063447
0.0062744
0.0063793
0.0064772
0.0062830
0.0062321
0.0062145
0.0062270
0.0063989
0.0062434
0.0063961
0.0064081
0.0064315
0.0064175
0.0063394
0.0064863
0.0063968
0.0064746
0.0064274
0.0064812
0.0065367
0.0064434
0.0063759
0.0063244
0.0061521
0.0061219
0.0061057
0.0060995
0.0061396
0.0060517
0.0061129
0.0060842
0.0060290
0.0059655
0.0060801
0.0060539
0.0061751
0.0062256
0.0062105
0.0062238
0.0062173
0.0062816
0.0063006
0.0062789
0.0062966
0.0062443
0.0061113
0.0062053
0.0062459
0.0063075
0.0063078
0.0063482
0.0061803
0.0060592
0.0061044
0.0062225
0.0063382
0.0064175
0.0063443
0.0062944
0.0063610
0.0064565
0.0066031
0.0065879
0.0066240
0.0066170
0.0066485
0.0066151
0.0066210
0.0068168
0.0067937
0.0067956
0.0068919
0.0069625
0.0070622
0.0070967
0.0071078
0.0070138
0.0070905
0.0070000
0.0071242
0.0070949
0.0070592
0.0069157
0.0069734
0.0069366
0.0070208
0.0070951
0.0071332
0.0072192
0.0071853
0.0070855
0.0072894
0.0072130
0.0073449
0.0075682
0.0075788
0.0075917
0.0075768
0.0076112
0.0076047
0.0077029
0.0077521
0.0077127
0.0076893
0.0078098
0.0078045
0.0078681
0.0078634
0.0078180
0.0078185
0.0077985
0.0078806
0.0079022
0.0078833
0.0079740
0.0077930
0.0078226
0.0079590
0.0080406
0.0079279
0.0080415
0.0081738
0.0081840
0.0081089
0.0080780
0.0080206
0.0080996
0.0081621
0.0082473
0.0082471
0.0082709
0.0083140
0.0083653
0.0083613
0.0083352
0.0084744
0.0083042
0.0083670
0.0082312
0.0081292
0.0079493
0.0078290
0.0077548
0.0076839
0.0077278
0.0075263
0.0075643
0.0075704
0.0077715
0.0078654
0.0077559
0.0076928
0.0077193
0.0077135
0.0076371
0.0076555
0.0077762
0.0078036
0.0078260
0.0077969
0.0077266
0.0077867
0.0077382
0.0077204
0.0076892
0.0076790
0.0074821
0.0073534
0.0072626
0.0073121
0.0073296
0.0072712
0.0072535
0.0072254
0.0074168
0.0073835
0.0073617
0.0071867
0.0071987
0.0071170
0.0071433
0.0072813
0.0077016
0.0078538
0.0078673
0.0077339
0.0076451
0.0075183
0.0075265
0.0074568
0.0073583
0.0074248
0.0073748
0.0072817
0.0072748
0.0073146
0.0073129
0.0072132
0.0073901
0.0074437
0.0075090
0.0073546
0.0073026
0.0072454
0.0072329
0.0073101
0.0072912
0.0073542
0.0073601
0.0073866
0.0075920
0.0076387
0.0076925
0.0077954
0.0077035
0.0076753
0.0073472
0.0072482
0.0071789
0.0075956
0.0076045
0.0076550
0.0076217
0.0075698
0.0075603
0.0075602
0.0075918
0.0075435
0.0073405
0.0074313
0.0074474
0.0074564
0.0074941
0.0075742
0.0074922
0.0076059
0.0076260
0.0076489
0.0075142
0.0074791
0.0073195
0.0072513
0.0074093
0.0072534
0.0072014
0.0072241
0.0072260
0.0072051
0.0071689
0.0071372
0.0072891
0.0069248
0.0068712
0.0070687
0.0071807
0.0071441
0.0070842
0.0071403
0.0070443
0.0069626
0.0070240
0.0072009
0.0073037
0.0072104
0.0071200
0.0070903
0.0068931
0.0070566
0.0073490
0.0075165
0.0075299
0.0074244
0.0074806
0.0075285
0.0076189
0.0075770
0.0076505
0.0076576
0.0075434
0.0072766
0.0071423
0.0069250
0.0067798
0.0067237
0.0067260
0.0069056
0.0068456
0.0068367
0.0068265
0.0068855
0.0069622
0.0068204
0.0070792
0.0069868
0.0070753
0.0073228
0.0072583
0.0072613
0.0074191
0.0073974
0.0070341
0.0070550
0.0069084
0.0070167
0.0074360
0.0072329
0.0071935
0.0071479
0.0072126
0.0071712
0.0070730
0.0072403
0.0069321
0.0070741
0.0069762
0.0069699
0.0066777
0.0069918
0.0066185
0.0065291
0.0064707
0.0061823
0.0063332
0.0059798
0.0061385
0.0060492
0.0060259
0.0058754
0.0059616
0.0058890
0.0061247
0.0060090
0.0056385
0.0056317
0.0061377
0.0058373
0.0059236
0.0063424
0.0064376
0.0067799
0.0068268
0.0070347
0.0067520
0.0068815
0.0068867
0.0069834
0.0070507
0.0069490
0.0066976
0.0063946
0.0063986
0.0067629
0.0068102
0.0068855
0.0066774
0.0069653
0.0072213
0.0072863
0.0073184
0.0076530
0.0074106
0.0078368
0.0083788
0.0079599
0.0077314
0.0078341
0.0079371
0.0080470
0.0076865
0.0077442
0.0077049
0.0076703
0.0078719
0.0079178
0.0078970
0.0077178
0.0077212
0.0078305
0.0080390
0.0078275
0.0075933
0.0075156
0.0077388
0.0078227
0.0079655
0.0080637
0.0080597
0.0081347
0.0079792
0.0078334
0.0078505
0.0079617
0.0079365
0.0079017
0.0079117
0.0080289
0.0081300
0.0082310
0.0082617
0.0082142
0.0083217
0.0081135
0.0080058
0.0080632
0.0078911
0.0079246
0.0077302
0.0077059
0.0076786
0.0076480
0.0076969
0.0076623
0.0077122
0.0076283
0.0076977
0.0076944
0.0078277
0.0078579
0.0078141
0.0078600
0.0078466
0.0079084
0.0077533
0.0078081
0.0078298
0.0078059
0.0078122
0.0078488
0.0078798
0.0078843
0.0079742
0.0080414
0.0080465
0.0081392
0.0081275
0.0081528
0.0082335
0.0081606
0.0081277
0.0080356
0.0079336
0.0080300
0.0079958
0.0080814
0.0081415