ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 401.6953 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 232.9127 ฟรังก์บุรุนดี
Date | CNH/BIF |
---|---|
396.2049 | |
396.0866 | |
394.5946 | |
394.9329 | |
394.1479 | |
394.4336 | |
397.8963 | |
399.0412 | |
396.9820 | |
396.6519 | |
395.8572 | |
395.9521 | |
395.7424 | |
397.4937 | |
396.4223 | |
396.0819 | |
398.1153 | |
401.5010 | |
399.2166 | |
399.0873 | |
396.2109 | |
398.4895 | |
397.7513 | |
396.6400 | |
390.4552 | |
390.0016 | |
387.6917 | |
388.6837 | |
388.2005 | |
388.8590 | |
388.2211 | |
387.8919 | |
389.2061 | |
387.6635 | |
390.3741 | |
388.1511 | |
388.3877 | |
390.6380 | |
391.8483 | |
396.0161 | |
394.2912 | |
393.7976 | |
390.8988 | |
389.6361 | |
390.4772 | |
395.5713 | |
395.5851 | |
396.8934 | |
397.9969 | |
399.8000 | |
299.2890 | |
301.0428 | |
298.4608 | |
300.9052 | |
302.2461 | |
303.4551 | |
299.0423 | |
297.4916 | |
302.8427 | |
303.4084 | |
304.6168 | |
306.2982 | |
305.6354 | |
307.6066 | |
304.8246 | |
299.1170 | |
296.4461 | |
295.8251 | |
296.1703 | |
296.4102 | |
285.2670 | |
287.6742 | |
292.9789 | |
285.1873 | |
281.0829 | |
280.4630 | |
286.0111 | |
287.8135 | |
288.7812 | |
287.0099 | |
293.8194 | |
297.3143 | |
296.3433 | |
297.5421 | |
299.2028 | |
301.7556 | |
303.7368 | |
302.4339 | |
304.8832 | |
304.5145 | |
306.7763 | |
307.4505 | |
306.3915 | |
307.7046 | |
301.8146 | |
307.2386 | |
308.1554 | |
305.9208 | |
299.8794 | |
302.4125 | |
305.5819 | |
309.9098 | |
319.4672 | |
318.6932 | |
318.7060 | |
317.7268 | |
315.8148 | |
315.4538 | |
316.0373 | |
310.4814 | |
316.2924 | |
314.0775 | |
313.5214 | |
314.6938 | |
313.5277 | |
313.0120 | |
313.1602 | |
312.9173 | |
312.1283 | |
311.8998 | |
312.3724 | |
311.7713 | |
311.3646 | |
312.4198 | |
309.9563 | |
307.8585 | |
308.5871 | |
308.0960 | |
306.9706 | |
308.3114 | |
307.7818 | |
306.9307 | |
306.4247 | |
306.1974 | |
305.6820 | |
306.9283 | |
306.0391 | |
304.8569 | |
306.1390 | |
306.2698 | |
306.5057 | |
306.2407 | |
308.5276 | |
309.3936 | |
309.5221 | |
307.9931 | |
306.3941 | |
307.2551 | |
301.9253 | |
302.1048 | |
299.2848 | |
298.5790 | |
296.6486 | |
297.2069 | |
300.3920 | |
300.7181 | |
298.1723 | |
301.7703 | |
301.8072 | |
303.5911 | |
302.5555 | |
300.0461 | |
300.1512 | |
298.9260 | |
300.7941 | |
300.9564 | |
297.3849 | |
297.1516 | |
297.3111 | |
297.7048 | |
295.1873 | |
295.0765 | |
295.8051 | |
292.9236 | |
289.7575 | |
288.8185 | |
289.7155 | |
286.7625 | |
287.3490 | |
283.4646 | |
284.5131 | |
283.6203 | |
282.4965 | |
281.6436 | |
279.2349 | |
278.2514 | |
277.0068 | |
275.9998 | |
275.4253 | |
275.5296 | |
274.9047 | |
274.1039 | |
271.4028 | |
270.7531 | |
269.2331 | |
269.4464 | |
266.4448 | |
264.8870 | |
267.9139 | |
267.2091 | |
266.0843 | |
267.5092 | |
267.9860 | |
267.4839 | |
265.9281 | |
265.9558 | |
264.8754 | |
270.4379 | |
272.1338 | |
271.3077 | |
268.4648 | |
270.1164 | |
270.3009 | |
268.5472 | |
270.0004 | |
274.4405 | |
273.8821 | |
270.1440 | |
269.4873 | |
268.3348 | |
268.1644 | |
266.6363 | |
266.4677 | |
266.5126 | |
266.8418 | |
267.2853 | |
265.8960 | |
263.7451 | |
264.5906 | |
261.5617 | |
259.7218 | |
259.2610 | |
260.7227 | |
262.0782 | |
259.2285 | |
257.5719 | |
257.8975 | |
260.6744 | |
259.6654 | |
258.5509 | |
267.4820 | |
267.8680 | |
267.8137 | |
267.2289 | |
269.0017 | |
267.5596 | |
265.4771 | |
266.0338 | |
268.0766 | |
265.4170 | |
265.0528 | |
265.1473 | |
270.0967 | |
271.9676 | |
272.9325 | |
273.0684 | |
272.5977 | |
272.5594 | |
270.4559 | |
269.0963 | |
269.7026 | |
270.3832 | |
271.0497 | |
265.5358 | |
266.4988 | |
266.7601 | |
265.7179 | |
263.9744 | |
266.6833 | |
263.3351 | |
261.7295 | |
261.4864 | |
261.0622 | |
262.2593 | |
261.4538 | |
261.4440 | |
261.7682 | |
255.7862 | |
259.6727 | |
257.1029 | |
257.8464 | |
258.6416 | |
256.4569 | |
258.2193 | |
258.3256 | |
257.5617 | |
258.6897 | |
258.9375 | |
260.4395 | |
259.7666 | |
257.6784 | |
260.1512 | |
259.9210 | |
258.6691 | |
263.0581 | |
267.8219 | |
264.6399 | |
270.1354 | |
275.1578 | |
274.6309 | |
277.0140 | |
274.9233 | |
278.2602 | |
278.7019 | |
277.7968 | |
280.6846 | |
282.1217 | |
281.8193 | |
279.1067 | |
283.7483 | |
282.9829 | |
277.4920 | |
279.4880 | |
278.6222 | |
280.0950 | |
278.6083 | |
278.4492 | |
278.0740 | |
279.3782 | |
276.5483 | |
272.8665 | |
270.5428 | |
269.1832 | |
267.8771 | |
267.9075 | |
265.2583 | |
265.0873 | |
266.1593 | |
264.4286 | |
263.4031 | |
264.9382 | |
264.1227 | |
264.1670 | |
266.4686 | |
265.3729 | |
262.6987 | |
265.1981 | |
265.1190 | |
268.1477 | |
266.6459 | |
262.2745 | |
259.4898 | |
260.0550 | |
258.2682 | |
256.3321 | |
256.7914 | |
255.1316 | |
253.6988 | |
254.2165 | |
251.6569 | |
252.8986 | |
253.9814 | |
254.2005 | |
248.8725 | |
246.7387 | |
249.1124 | |
248.4080 | |
247.9150 | |
249.3393 | |
248.2191 | |
247.2791 | |
248.1126 | |
248.5226 | |
249.0121 | |
248.2211 | |
246.5638 | |
247.3159 | |
246.8411 | |
246.5170 | |
248.7542 | |
247.0559 | |
249.0843 | |
245.2116 | |
245.6040 | |
241.4620 | |
242.9727 | |
242.2104 | |
245.7707 | |
246.4045 | |
242.7025 | |
242.6951 | |
245.1994 | |
248.0557 | |
247.5513 | |
246.6272 | |
247.4065 | |
248.6413 | |
250.0895 | |
250.4604 | |
250.1688 | |
250.7416 | |
247.7202 | |
249.8835 | |
250.7002 | |
248.8821 | |
247.3881 | |
248.8503 | |
246.8723 | |
247.3186 | |
248.7683 | |
248.7689 | |
253.7380 | |
236.5394 | |
239.4244 | |
235.8952 | |
237.4694 | |
237.2163 | |
240.0076 | |
240.5237 | |
237.0013 | |
239.1009 | |
240.2017 | |
240.4920 | |
239.2509 | |
241.3685 | |
241.1471 | |
241.7098 | |
238.5911 | |
239.8421 | |
237.9661 | |
235.0360 | |
234.7329 | |
234.3837 | |
236.7010 | |
234.7517 | |
236.3427 | |
238.5520 | |
235.3398 | |
237.0794 | |
241.2218 | |
241.4747 | |
240.9901 | |
243.8574 |