ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 442.9550 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 232.9127 ฟรังก์บุรุนดี

ประวัติราคา BIF / CNH

Date CNH/BIF
439.3448
439.9839
437.2319
436.7819
440.2250
442.5816
439.4927
440.0826
437.8147
438.0811
438.2683
436.6823
436.1449
436.4876
435.7688
432.0552
430.5719
430.2870
430.7782
415.9257
430.0976
429.3866
429.4922
427.5771
428.1910
423.3944
425.4663
424.5862
424.0319
423.6156
420.1535
420.5472
418.4323
417.8333
416.1860
414.9410
413.7846
413.1291
419.2839
414.1641
413.0535
412.6889
411.5203
416.9103
419.1057
416.9064
418.0117
414.7764
413.5998
412.8268
413.1347
413.0222
412.4915
415.3976
413.0960
414.1107
411.8865
411.5610
412.4302
412.8259
414.8019
412.4664
410.0846
406.8635
402.6448
401.7293
406.5913
404.8774
409.0459
406.2201
407.3940
405.5092
402.5002
407.9851
407.5683
403.0223
401.2967
404.3998
407.6385
401.1024
399.8587
404.1017
405.0072
405.2688
407.1909
402.1291
398.8301
404.4038
408.6740
408.1863
406.7568
405.8917
415.9774
410.6273
413.2603
410.1691
408.5171
405.7413
406.2999
404.2666
403.6273
401.5146
403.8252
396.4784
395.2155
395.6884
395.2045
393.8617
394.5693
395.6337
398.6553
396.3196
395.3300
395.7102
396.5456
397.4405
396.2049
396.0866
394.5946
394.9329
394.1479
394.4336
397.8963
399.0412
396.9820
396.6519
395.8572
395.9521
395.7424
397.4937
396.4223
396.0819
398.1153
401.5010
399.2166
399.0873
396.2109
398.4895
397.7513
396.6400
390.4552
390.0016
387.6917
388.6837
388.2005
388.8590
388.2211
387.8919
389.2061
387.6635
390.3741
388.1511
388.3877
390.6380
391.8483
396.0161
394.2912
393.7976
390.8988
389.6361
390.4772
395.5713
395.5851
396.8934
397.9969
399.8000
299.2890
301.0428
298.4608
300.9052
302.2461
303.4551
299.0423
297.4916
302.8427
303.4084
304.6168
306.2982
305.6354
307.6066
304.8246
299.1170
296.4461
295.8251
296.1703
296.4102
285.2670
287.6742
292.9789
285.1873
281.0829
280.4630
286.0111
287.8135
288.7812
287.0099
293.8194
297.3143
296.3433
297.5421
299.2028
301.7556
303.7368
302.4339
304.8832
304.5145
306.7763
307.4505
306.3915
307.7046
301.8146
307.2386
308.1554
305.9208
299.8794
302.4125
305.5819
309.9098
319.4672
318.6932
318.7060
317.7268
315.8148
315.4538
316.0373
310.4814
316.2924
314.0775
313.5214
314.6938
313.5277
313.0120
313.1602
312.9173
312.1283
311.8998
312.3724
311.7713
311.3646
312.4198
309.9563
307.8585
308.5871
308.0960
306.9706
308.3114
307.7818
306.9307
306.4247
306.1974
305.6820
306.9283
306.0391
304.8569
306.1390
306.2698
306.5057
306.2407
308.5276
309.3936
309.5221
307.9931
306.3941
307.2551
301.9253
302.1048
299.2848
298.5790
296.6486
297.2069
300.3920
300.7181
298.1723
301.7703
301.8072
303.5911
302.5555
300.0461
300.1512
298.9260
300.7941
300.9564
297.3849
297.1516
297.3111
297.7048
295.1873
295.0765
295.8051
292.9236
289.7575
288.8185
289.7155
286.7625
287.3490
283.4646
284.5131
283.6203
282.4965
281.6436
279.2349
278.2514
277.0068
275.9998
275.4253
275.5296
274.9047
274.1039
271.4028
270.7531
269.2331
269.4464
266.4448
264.8870
267.9139
267.2091
266.0843
267.5092
267.9860
267.4839
265.9281
265.9558
264.8754
270.4379
272.1338
271.3077
268.4648
270.1164
270.3009
268.5472
270.0004
274.4405
273.8821
270.1440
269.4873
268.3348
268.1644
266.6363
266.4677
266.5126
266.8418
267.2853
265.8960
263.7451
264.5906
261.5617
259.7218
259.2610
260.7227
262.0782
259.2285
257.5719
257.8975
260.6744
259.6654
258.5509
267.4820
267.8680
267.8137
267.2289
269.0017
267.5596
265.4771
266.0338
268.0766
265.4170
265.0528
265.1473
270.0967
271.9676
272.9325
273.0684
272.5977
272.5594
270.4559
269.0963
269.7026
270.3832
271.0497
265.5358
266.4988
266.7601
265.7179
263.9744
266.6833
263.3351
261.7295
261.4864
261.0622
262.2593
261.4538
261.4440
261.7682
255.7862
259.6727
257.1029
257.8464
258.6416
256.4569
258.2193
258.3256
257.5617
258.6897
258.9375
260.4395
259.7666
257.6784
260.1512
259.9210
258.6691
263.0581
267.8219
264.6399
270.1354
275.1578
274.6309
277.0140
274.9233
278.2602
278.7019
277.7968
280.6846
282.1217
281.8193
279.1067
283.7483
282.9829
277.4920
279.4880
278.6222
280.0950
278.6083
278.4492
278.0740
279.3782
276.5483
272.8665
270.5428
269.1832
267.8771
267.9075
265.2583
265.0873
266.1593
264.4286
263.4031
264.9382
264.1227
264.1670
266.4686
265.3729
262.6987
265.1981
265.1190
268.1477
266.6459
262.2745
259.4898
260.0550
258.2682
256.3321
256.7914
255.1316
253.6988
254.2165
251.6569
252.8986
253.9814
254.2005
248.8725
246.7387
249.1124
248.4080
247.9150
249.3393
248.2191
247.2791
248.1126
248.5226
249.0121
248.2211
246.5638
247.3159
246.8411
246.5170
248.7542
247.0559
249.0843
245.2116
245.6040
241.4620
242.9727
242.2104
245.7707
246.4045
242.7025
242.6951
245.1994
248.0557
247.5513
246.6272
247.4065
248.6413
250.0895
250.4604
250.1688
250.7416
247.7202
249.8835
250.7002
248.8821
247.3881
248.8503
246.8723
247.3186
248.7683
248.7689
253.7380
236.5394
239.4244
235.8952
237.4694
237.2163
240.0076
240.5237
237.0013
239.1009
240.2017
240.4920
239.2509
241.3685
241.1471
241.7098
238.5911
239.8421
237.9661
235.0360
234.7329
234.3837
236.7010
234.7517
236.3427
238.5520
235.3398
237.0794
241.2218
241.4747
240.9901
243.8574