Historique des taux quotidiens CRC /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 0.014554 Yuan chinois offshore
le minimum le
1 colón costaricain = 0.009661 Yuan chinois offshore
Historique des prix CNH / CRC
Date | CRC/CNH |
| 0.014475 |
| 0.014505 |
| 0.014272 |
| 0.014441 |
| 0.014436 |
| 0.014130 |
| 0.014036 |
| 0.014021 |
| 0.014030 |
| 0.014027 |
| 0.013966 |
| 0.013952 |
| 0.014070 |
| 0.013990 |
| 0.013841 |
| 0.013795 |
| 0.013655 |
| 0.013692 |
| 0.013631 |
| 0.013641 |
| 0.013496 |
| 0.013489 |
| 0.013487 |
| 0.013721 |
| 0.013675 |
| 0.013807 |
| 0.013775 |
| 0.013767 |
| 0.013623 |
| 0.013699 |
| 0.013624 |
| 0.013759 |
| 0.013628 |
| 0.013546 |
| 0.013525 |
| 0.013681 |
| 0.013593 |
| 0.013334 |
| 0.013227 |
| 0.013428 |
| 0.013296 |
| 0.013277 |
| 0.013390 |
| 0.013381 |
| 0.013254 |
| 0.013291 |
| 0.013262 |
| 0.013171 |
| 0.013186 |
| 0.013011 |
| 0.012739 |
| 0.012936 |
| 0.013003 |
| 0.012842 |
| 0.012497 |
| 0.012511 |
| 0.012421 |
| 0.012287 |
| 0.011848 |
| 0.011999 |
| 0.012193 |
| 0.012018 |
| 0.011807 |
| 0.011507 |
| 0.011711 |
| 0.011988 |
| 0.011970 |
| 0.011982 |
| 0.011560 |
| 0.012001 |
| 0.011809 |
| 0.011550 |
| 0.011710 |
| 0.011864 |
| 0.011846 |
| 0.011697 |
| 0.011285 |
| 0.011354 |
| 0.011347 |
| 0.011137 |
| 0.010725 |
| 0.010536 |
| 0.010910 |
| 0.010535 |
| 0.010214 |
| 0.010126 |
| 0.010153 |
| 0.010060 |
| 0.009899 |
| 0.009767 |
| 0.009743 |
| 0.009682 |
| 0.009749 |
| 0.009899 |
| 0.009752 |
| 0.009875 |
| 0.009924 |
| 0.010120 |
| 0.010158 |
| 0.010082 |
| 0.009993 |
| 0.009887 |
| 0.009880 |
| 0.009822 |
| 0.009842 |
| 0.009903 |
| 0.009909 |
| 0.009880 |
| 0.009934 |
| 0.009976 |
| 0.010010 |
| 0.009938 |
| 0.009921 |
| 0.009909 |
| 0.010004 |
| 0.009984 |
| 0.010130 |
| 0.010166 |
| 0.009980 |
| 0.009926 |
| 0.009984 |
| 0.010031 |
| 0.010143 |
| 0.010235 |
| 0.010314 |
| 0.010306 |
| 0.010327 |
| 0.010384 |
| 0.010311 |
| 0.010332 |
| 0.010398 |
| 0.010440 |
| 0.010424 |
| 0.010462 |
| 0.010423 |
| 0.010452 |
| 0.010492 |
| 0.010434 |
| 0.010428 |
| 0.010421 |
| 0.010445 |
| 0.010361 |
| 0.010312 |
| 0.010325 |
| 0.010379 |
| 0.010490 |
| 0.010410 |
| 0.010501 |
| 0.010537 |
| 0.010600 |
| 0.010686 |
| 0.010693 |
| 0.010732 |
| 0.010648 |
| 0.010647 |
| 0.010694 |
| 0.010561 |
| 0.010560 |
| 0.010492 |
| 0.010516 |
| 0.010551 |
| 0.010601 |
| 0.010675 |
| 0.010536 |
| 0.010576 |
| 0.010718 |
| 0.010784 |
| 0.010790 |
| 0.010839 |
| 0.010893 |
| 0.010899 |
| 0.010730 |
| 0.010802 |
| 0.011001 |
| 0.011095 |
| 0.011071 |
| 0.011209 |
| 0.011162 |
| 0.011310 |
| 0.011369 |
| 0.011436 |
| 0.011455 |
| 0.011515 |
| 0.011629 |
| 0.011655 |
| 0.011808 |
| 0.011945 |
| 0.012028 |
| 0.012012 |
| 0.012011 |
| 0.012041 |
| 0.012195 |
| 0.012274 |
| 0.012213 |
| 0.012247 |
| 0.012526 |
| 0.012549 |
| 0.012505 |
| 0.012521 |
| 0.012566 |
| 0.012513 |
| 0.012603 |
| 0.012425 |
| 0.012347 |
| 0.012273 |
| 0.012665 |
| 0.012447 |
| 0.012202 |
| 0.012214 |
| 0.012286 |
| 0.012352 |
| 0.012168 |
| 0.012392 |
| 0.012345 |
| 0.012202 |
| 0.012003 |
| 0.012243 |
| 0.012236 |
| 0.012356 |
| 0.012330 |
| 0.012377 |
| 0.012595 |
| 0.012282 |
| 0.012110 |
| 0.011978 |
| 0.012034 |
| 0.012152 |
| 0.012165 |
| 0.012151 |
| 0.012246 |
| 0.012233 |
| 0.012233 |
| 0.012246 |
| 0.012309 |
| 0.012637 |
| 0.012643 |
| 0.012446 |
| 0.012386 |
| 0.012481 |
| 0.012015 |
| 0.011977 |
| 0.011856 |
| 0.011832 |
| 0.011748 |
| 0.011760 |
| 0.011843 |
| 0.011737 |
| 0.011810 |
| 0.011672 |
| 0.011834 |
| 0.011630 |
| 0.011450 |
| 0.011243 |
| 0.011312 |
| 0.011181 |
| 0.011087 |
| 0.011220 |
| 0.011120 |
| 0.011220 |
| 0.011072 |
| 0.011074 |
| 0.010992 |
| 0.011128 |
| 0.011112 |
| 0.011130 |
| 0.011176 |
| 0.011359 |
| 0.011171 |
| 0.011325 |
| 0.011366 |
| 0.011525 |
| 0.011558 |
| 0.011598 |
| 0.011482 |
| 0.011496 |
| 0.011474 |
| 0.011243 |
| 0.011240 |
| 0.011686 |
| 0.011710 |
| 0.011648 |
| 0.011800 |
| 0.011895 |
| 0.011848 |
| 0.011880 |
| 0.011780 |
| 0.011918 |
| 0.011946 |
| 0.012051 |
| 0.012157 |
| 0.012102 |
| 0.012046 |
| 0.012024 |
| 0.011822 |
| 0.011664 |
| 0.011787 |
| 0.011574 |
| 0.011397 |
| 0.011290 |
| 0.011263 |
| 0.011311 |
| 0.011252 |
| 0.011190 |
| 0.011225 |
| 0.011151 |
| 0.011166 |
| 0.011070 |
| 0.011132 |
| 0.011074 |
| 0.011016 |
| 0.011162 |
| 0.011088 |
| 0.011108 |
| 0.011055 |
| 0.011060 |
| 0.011029 |
| 0.011053 |
| 0.011150 |
| 0.011298 |
| 0.011358 |
| 0.011454 |
| 0.011532 |
| 0.011589 |
| 0.011668 |
| 0.011651 |
| 0.011695 |
| 0.011642 |
| 0.011660 |
| 0.011701 |
| 0.011647 |
| 0.011639 |
| 0.011672 |
| 0.011540 |
| 0.011518 |
| 0.011671 |
| 0.011474 |
| 0.011396 |
| 0.011273 |
| 0.011278 |
| 0.011499 |
| 0.011581 |
| 0.011542 |
| 0.011670 |
| 0.011810 |
| 0.011740 |
| 0.011866 |
| 0.012000 |
| 0.011954 |
| 0.012066 |
| 0.011946 |
| 0.011956 |
| 0.011932 |
| 0.011772 |
| 0.011964 |
| 0.012093 |
| 0.012306 |
| 0.012283 |
| 0.012348 |
| 0.012346 |
| 0.012313 |
| 0.012308 |
| 0.012389 |
| 0.012337 |
| 0.012328 |
| 0.012339 |
| 0.012275 |
| 0.012273 |
| 0.012318 |
| 0.012248 |
| 0.012269 |
| 0.012292 |
| 0.012473 |
| 0.012416 |
| 0.012642 |
| 0.012556 |
| 0.012654 |
| 0.012566 |
| 0.012340 |
| 0.012480 |
| 0.012444 |
| 0.012284 |
| 0.012146 |
| 0.012187 |
| 0.012241 |
| 0.012183 |
| 0.012116 |
| 0.012055 |
| 0.012034 |
| 0.012056 |
| 0.011996 |
| 0.012152 |
| 0.012024 |
| 0.011994 |
| 0.012105 |
| 0.012174 |
| 0.012093 |
| 0.012221 |
| 0.012265 |
| 0.012283 |
| 0.012215 |
| 0.012156 |
| 0.012204 |
| 0.012145 |
| 0.012255 |
| 0.012264 |
| 0.012249 |
| 0.012174 |
| 0.012073 |
| 0.012217 |
| 0.012144 |
| 0.012112 |
| 0.012179 |
| 0.012259 |
| 0.012100 |
| 0.012125 |
| 0.012133 |
| 0.012282 |
| 0.012216 |
| 0.012212 |
| 0.012283 |
| 0.012364 |
| 0.012410 |
| 0.012412 |
| 0.012470 |
| 0.012286 |
| 0.012240 |
| 0.012427 |
| 0.012257 |
| 0.012174 |
| 0.012150 |
| 0.012103 |
| 0.011958 |