Historique des taux quotidiens CNH /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 0.0511210 Litecoin
le minimum le
1 Yuan chinois offshore = 0.0004149 Litecoin
Historique des prix LTC / CNH
Date | CNH/LTC |
| 0.0016777 |
| 0.0015973 |
| 0.0017670 |
| 0.0013219 |
| 0.0014021 |
| 0.0015112 |
| 0.0016719 |
| 0.0013287 |
| 0.0015490 |
| 0.0019504 |
| 0.0019444 |
| 0.0019064 |
| 0.0020454 |
| 0.0020437 |
| 0.0020633 |
| 0.0019810 |
| 0.0020825 |
| 0.0018900 |
| 0.0019383 |
| 0.0019932 |
| 0.0019366 |
| 0.0019345 |
| 0.0020302 |
| 0.0019837 |
| 0.0018777 |
| 0.0018588 |
| 0.0019789 |
| 0.0020093 |
| 0.0021333 |
| 0.0021724 |
| 0.0020768 |
| 0.0021328 |
| 0.0020661 |
| 0.0023454 |
| 0.0021690 |
| 0.0021004 |
| 0.0020560 |
| 0.0016782 |
| 0.0016931 |
| 0.0015223 |
| 0.0015742 |
| 0.0015225 |
| 0.0014160 |
| 0.0012896 |
| 0.0015855 |
| 0.0018106 |
| 0.0018183 |
| 0.0016024 |
| 0.0015532 |
| 0.0015614 |
| 0.0016340 |
| 0.0018743 |
| 0.0016622 |
| 0.0016389 |
| 0.0014812 |
| 0.0017886 |
| 0.0016275 |
| 0.0015305 |
| 0.0015207 |
| 0.0016262 |
| 0.0015133 |
| 0.0016459 |
| 0.0016429 |
| 0.0016982 |
| 0.0017914 |
| 0.0019308 |
| 0.0020370 |
| 0.0022943 |
| 0.0019150 |
| 0.0018026 |
| 0.0018964 |
| 0.0022886 |
| 0.0025209 |
| 0.0020080 |
| 0.0024926 |
| 0.0025856 |
| 0.0026558 |
| 0.0026478 |
| 0.0026037 |
| 0.0026377 |
| 0.0027158 |
| 0.0023580 |
| 0.0024027 |
| 0.0026062 |
| 0.0025853 |
| 0.0024193 |
| 0.0023441 |
| 0.0024984 |
| 0.0026300 |
| 0.0026111 |
| 0.0029550 |
| 0.0029153 |
| 0.0026726 |
| 0.0028235 |
| 0.0033172 |
| 0.0023537 |
| 0.0022012 |
| 0.0021386 |
| 0.0021631 |
| 0.0018428 |
| 0.0014946 |
| 0.0014633 |
| 0.0013528 |
| 0.0015197 |
| 0.0016099 |
| 0.0014501 |
| 0.0014572 |
| 0.0012828 |
| 0.0011346 |
| 0.0014141 |
| 0.0014717 |
| 0.0010621 |
| 0.0012449 |
| 0.0010599 |
| 0.0009821 |
| 0.0010418 |
| 0.0010886 |
| 0.0010222 |
| 0.0007553 |
| 0.0007625 |
| 0.0005963 |
| 0.0006918 |
| 0.0008069 |
| 0.0008046 |
| 0.0008368 |
| 0.0008780 |
| 0.0009218 |
| 0.0010477 |
| 0.0009771 |
| 0.0008507 |
| 0.0006978 |
| 0.0008830 |
| 0.0008312 |
| 0.0008646 |
| 0.0009256 |
| 0.0011068 |
| 0.0011512 |
| 0.0013443 |
| 0.0011623 |
| 0.0011159 |
| 0.0011269 |
| 0.0011432 |
| 0.0008965 |
| 0.0009029 |
| 0.0008586 |
| 0.0008564 |
| 0.0005324 |
| 0.0004441 |
| 0.0005310 |
| 0.0006386 |
| 0.0005718 |
| 0.0006253 |
| 0.0006902 |
| 0.0007821 |
| 0.0008080 |
| 0.0008156 |
| 0.0009062 |
| 0.0007613 |
| 0.0007110 |
| 0.0009577 |
| 0.0011775 |
| 0.0010887 |
| 0.0010425 |
| 0.0012591 |
| 0.0010164 |
| 0.0011498 |
| 0.0014620 |
| 0.0018777 |
| 0.0018593 |
| 0.0017788 |
| 0.0017575 |
| 0.0021355 |
| 0.0025542 |
| 0.0027631 |
| 0.0026465 |
| 0.0031170 |
| 0.0028938 |
| 0.0032351 |
| 0.0031583 |
| 0.0033928 |
| 0.0030011 |
| 0.0030374 |
| 0.0023799 |
| 0.0023278 |
| 0.0021448 |
| 0.0024608 |
| 0.0024257 |
| 0.0026317 |
| 0.0033901 |
| 0.0032052 |
| 0.0032812 |
| 0.0034047 |
| 0.0032040 |
| 0.0031966 |
| 0.0030465 |
| 0.0029722 |
| 0.0032288 |
| 0.0030946 |
| 0.0033863 |
| 0.0029904 |
| 0.0031960 |
| 0.0033501 |
| 0.0034983 |
| 0.0031740 |
| 0.0036097 |
| 0.0036902 |
| 0.0042755 |
| 0.0030024 |
| 0.0023231 |
| 0.0019400 |
| 0.0019812 |
| 0.0019497 |
| 0.0020620 |
| 0.0024124 |
| 0.0025365 |
| 0.0029264 |
| 0.0031730 |
| 0.0033614 |
| 0.0034318 |
| 0.0034279 |
| 0.0031596 |
| 0.0030859 |
| 0.0030340 |
| 0.0024982 |
| 0.0022847 |
| 0.0023184 |
| 0.0024209 |
| 0.0025887 |
| 0.0024831 |
| 0.0024214 |
| 0.0024977 |
| 0.0019436 |
| 0.0019974 |
| 0.0020124 |
| 0.0020835 |
| 0.0018939 |
| 0.0018590 |
| 0.0016364 |
| 0.0014210 |
| 0.0015986 |
| 0.0015276 |
| 0.0015931 |
| 0.0011971 |
| 0.0012413 |
| 0.0010887 |
| 0.0010783 |
| 0.0011397 |
| 0.0012766 |
| 0.0012662 |
| 0.0015791 |
| 0.0016150 |
| 0.0019498 |
| 0.0021779 |
| 0.0019189 |
| 0.0019148 |
| 0.0016772 |
| 0.0024620 |
| 0.0025197 |
| 0.0024643 |
| 0.0026929 |
| 0.0032068 |
| 0.0032404 |
| 0.0030514 |
| 0.0034072 |
| 0.0042996 |
| 0.0048002 |
| 0.0047244 |
| 0.0045615 |
| 0.0038160 |
| 0.0046861 |
| 0.0043222 |
| 0.0047707 |
| 0.0059291 |
| 0.0046971 |
| 0.0047303 |
| 0.0039332 |
| 0.0028447 |
| 0.0027028 |
| 0.0029162 |
| 0.0027622 |
| 0.0026377 |
| 0.0024216 |
| 0.0024173 |
| 0.0024915 |
| 0.0027631 |
| 0.0026883 |
| 0.0022388 |
| 0.0025288 |
| 0.0025850 |
| 0.0025391 |
| 0.0019625 |
| 0.0017662 |
| 0.0017676 |
| 0.0017851 |
| 0.0018357 |
| 0.0017694 |
| 0.0018201 |
| 0.0015574 |
| 0.0014920 |
| 0.0013134 |
| 0.0013712 |
| 0.0011616 |
| 0.0010409 |
| 0.0009451 |
| 0.0010246 |
| 0.0010534 |
| 0.0012489 |
| 0.0013822 |
| 0.0013509 |
| 0.0010997 |
| 0.0009989 |
| 0.0008740 |
| 0.0007160 |
| 0.0007008 |
| 0.0009765 |
| 0.0012866 |
| 0.0008615 |
| 0.0008851 |
| 0.0006376 |
| 0.0005927 |
| 0.0005827 |
| 0.0005483 |
| 0.0004618 |
| 0.0007828 |
| 0.0015032 |
| 0.0016896 |
| 0.0020927 |
| 0.0024314 |
| 0.0027135 |
| 0.0023706 |
| 0.0030084 |
| 0.0027958 |
| 0.0032193 |
| 0.0028044 |
| 0.0023509 |
| 0.0023211 |
| 0.0023682 |
| 0.0031431 |
| 0.0032827 |
| 0.0032633 |
| 0.0033935 |
| 0.0033386 |
| 0.0034685 |
| 0.0030518 |
| 0.0030585 |
| 0.0035547 |
| 0.0028085 |
| 0.0049996 |
| 0.0048012 |
| 0.0058396 |
| 0.0055439 |
| 0.0055059 |
| 0.0049666 |
| 0.0092970 |
| 0.0098175 |
| 0.0135035 |
| 0.0161199 |
| 0.0179619 |
| 0.0359467 |
| 0.0362600 |
| 0.0349534 |
| 0.0371978 |
| 0.0382537 |
| 0.0388124 |
| 0.0391171 |
| 0.0361343 |
| 0.0366968 |
| 0.0381166 |
| 0.0375574 |
| 0.0338444 |
| 0.0311559 |
| 0.0328711 |
| 0.0394271 |
| 0.0394509 |
| 0.0405478 |
| 0.0371335 |
| 0.0366660 |
| 0.0377389 |
| 0.0385902 |
| 0.0368333 |
| 0.0380460 |
| 0.0378627 |
| 0.0392869 |
| 0.0391163 |
| 0.0389123 |
| 0.0391624 |
| 0.0392771 |
| 0.0376974 |
| 0.0399295 |
| 0.0411525 |
| 0.0417304 |
| 0.0394217 |
| 0.0387505 |
| 0.0369212 |
| 0.0358997 |
| 0.0364609 |
| 0.0332838 |
| 0.0287256 |
| 0.0281265 |
| 0.0316008 |
| 0.0329415 |
| 0.0387367 |
| 0.0373780 |
| 0.0391544 |
| 0.0418236 |
| 0.0422341 |
| 0.0472482 |
| 0.0477692 |
| 0.0475112 |
| 0.0461198 |
| 0.0482955 |
| 0.0468300 |
| 0.0479055 |
| 0.0443422 |
| 0.0442412 |
| 0.0476821 |
| 0.0493490 |
| 0.0497344 |
| 0.0475202 |
| 0.0500529 |
| 0.0423457 |
| 0.0435006 |
| 0.0439735 |
| 0.0429985 |
| 0.0422618 |
| 0.0446485 |
| 0.0422724 |
| 0.0498737 |
| 0.0511210 |