Historical Chinese Offshore Yuan / Litecoin

History of daily rates CNH /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Chinese Offshore Yuan = 0.0511210 Litecoin

the minimum on

1 Chinese Offshore Yuan = 0.0004149 Litecoin

Price history of LTC / CNH

Date CNH/LTC
0.0016252
0.0015973
0.0017670
0.0013219
0.0014021
0.0015112
0.0016719
0.0013287
0.0015490
0.0019504
0.0019444
0.0019064
0.0020454
0.0020437
0.0020633
0.0019810
0.0020825
0.0018900
0.0019383
0.0019932
0.0019366
0.0019345
0.0020302
0.0019837
0.0018777
0.0018588
0.0019789
0.0020093
0.0021333
0.0021724
0.0020768
0.0021328
0.0020661
0.0023454
0.0021690
0.0021004
0.0020560
0.0016782
0.0016931
0.0015223
0.0015742
0.0015225
0.0014160
0.0012896
0.0015855
0.0018106
0.0018183
0.0016024
0.0015532
0.0015614
0.0016340
0.0018743
0.0016622
0.0016389
0.0014812
0.0017886
0.0016275
0.0015305
0.0015207
0.0016262
0.0015133
0.0016459
0.0016429
0.0016982
0.0017914
0.0019308
0.0020370
0.0022943
0.0019150
0.0018026
0.0018964
0.0022886
0.0025209
0.0020080
0.0024926
0.0025856
0.0026558
0.0026478
0.0026037
0.0026377
0.0027158
0.0023580
0.0024027
0.0026062
0.0025853
0.0024193
0.0023441
0.0024984
0.0026300
0.0026111
0.0029550
0.0029153
0.0026726
0.0028235
0.0033172
0.0023537
0.0022012
0.0021386
0.0021631
0.0018428
0.0014946
0.0014633
0.0013528
0.0015197
0.0016099
0.0014501
0.0014572
0.0012828
0.0011346
0.0014141
0.0014717
0.0010621
0.0012449
0.0010599
0.0009821
0.0010418
0.0010886
0.0010222
0.0007553
0.0007625
0.0005963
0.0006918
0.0008069
0.0008046
0.0008368
0.0008780
0.0009218
0.0010477
0.0009771
0.0008507
0.0006978
0.0008830
0.0008312
0.0008646
0.0009256
0.0011068
0.0011512
0.0013443
0.0011623
0.0011159
0.0011269
0.0011432
0.0008965
0.0009029
0.0008586
0.0008564
0.0005324
0.0004441
0.0005310
0.0006386
0.0005718
0.0006253
0.0006902
0.0007821
0.0008080
0.0008156
0.0009062
0.0007613
0.0007110
0.0009577
0.0011775
0.0010887
0.0010425
0.0012591
0.0010164
0.0011498
0.0014620
0.0018777
0.0018593
0.0017788
0.0017575
0.0021355
0.0025542
0.0027631
0.0026465
0.0031170
0.0028938
0.0032351
0.0031583
0.0033928
0.0030011
0.0030374
0.0023799
0.0023278
0.0021448
0.0024608
0.0024257
0.0026317
0.0033901
0.0032052
0.0032812
0.0034047
0.0032040
0.0031966
0.0030465
0.0029722
0.0032288
0.0030946
0.0033863
0.0029904
0.0031960
0.0033501
0.0034983
0.0031740
0.0036097
0.0036902
0.0042755
0.0030024
0.0023231
0.0019400
0.0019812
0.0019497
0.0020620
0.0024124
0.0025365
0.0029264
0.0031730
0.0033614
0.0034318
0.0034279
0.0031596
0.0030859
0.0030340
0.0024982
0.0022847
0.0023184
0.0024209
0.0025887
0.0024831
0.0024214
0.0024977
0.0019436
0.0019974
0.0020124
0.0020835
0.0018939
0.0018590
0.0016364
0.0014210
0.0015986
0.0015276
0.0015931
0.0011971
0.0012413
0.0010887
0.0010783
0.0011397
0.0012766
0.0012662
0.0015791
0.0016150
0.0019498
0.0021779
0.0019189
0.0019148
0.0016772
0.0024620
0.0025197
0.0024643
0.0026929
0.0032068
0.0032404
0.0030514
0.0034072
0.0042996
0.0048002
0.0047244
0.0045615
0.0038160
0.0046861
0.0043222
0.0047707
0.0059291
0.0046971
0.0047303
0.0039332
0.0028447
0.0027028
0.0029162
0.0027622
0.0026377
0.0024216
0.0024173
0.0024915
0.0027631
0.0026883
0.0022388
0.0025288
0.0025850
0.0025391
0.0019625
0.0017662
0.0017676
0.0017851
0.0018357
0.0017694
0.0018201
0.0015574
0.0014920
0.0013134
0.0013712
0.0011616
0.0010409
0.0009451
0.0010246
0.0010534
0.0012489
0.0013822
0.0013509
0.0010997
0.0009989
0.0008740
0.0007160
0.0007008
0.0009765
0.0012866
0.0008615
0.0008851
0.0006376
0.0005927
0.0005827
0.0005483
0.0004618
0.0007828
0.0015032
0.0016896
0.0020927
0.0024314
0.0027135
0.0023706
0.0030084
0.0027958
0.0032193
0.0028044
0.0023509
0.0023211
0.0023682
0.0031431
0.0032827
0.0032633
0.0033935
0.0033386
0.0034685
0.0030518
0.0030585
0.0035547
0.0028085
0.0049996
0.0048012
0.0058396
0.0055439
0.0055059
0.0049666
0.0092970
0.0098175
0.0135035
0.0161199
0.0179619
0.0359467
0.0362600
0.0349534
0.0371978
0.0382537
0.0388124
0.0391171
0.0361343
0.0366968
0.0381166
0.0375574
0.0338444
0.0311559
0.0328711
0.0394271
0.0394509
0.0405478
0.0371335
0.0366660
0.0377389
0.0385902
0.0368333
0.0380460
0.0378627
0.0392869
0.0391163
0.0389123
0.0391624
0.0392771
0.0376974
0.0399295
0.0411525
0.0417304
0.0394217
0.0387505
0.0369212
0.0358997
0.0364609
0.0332838
0.0287256
0.0281265
0.0316008
0.0329415
0.0387367
0.0373780
0.0391544
0.0418236
0.0422341
0.0472482
0.0477692
0.0475112
0.0461198
0.0482955
0.0468300
0.0479055
0.0443422
0.0442412
0.0476821
0.0493490
0.0497344
0.0475202
0.0500529
0.0423457
0.0435006
0.0439735
0.0429985
0.0422618
0.0446485
0.0422724
0.0498737
0.0511210