История на дневни ставки CNH /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 0.0511210 Litecoin
минимум на
1 Offshore юана на Китай = 0.0004149 Litecoin
Date | CNH/LTC |
---|---|
0.0016777 | |
0.0015973 | |
0.0017670 | |
0.0013219 | |
0.0014021 | |
0.0015112 | |
0.0016719 | |
0.0013287 | |
0.0015490 | |
0.0019504 | |
0.0019444 | |
0.0019064 | |
0.0020454 | |
0.0020437 | |
0.0020633 | |
0.0019810 | |
0.0020825 | |
0.0018900 | |
0.0019383 | |
0.0019932 | |
0.0019366 | |
0.0019345 | |
0.0020302 | |
0.0019837 | |
0.0018777 | |
0.0018588 | |
0.0019789 | |
0.0020093 | |
0.0021333 | |
0.0021724 | |
0.0020768 | |
0.0021328 | |
0.0020661 | |
0.0023454 | |
0.0021690 | |
0.0021004 | |
0.0020560 | |
0.0016782 | |
0.0016931 | |
0.0015223 | |
0.0015742 | |
0.0015225 | |
0.0014160 | |
0.0012896 | |
0.0015855 | |
0.0018106 | |
0.0018183 | |
0.0016024 | |
0.0015532 | |
0.0015614 | |
0.0016340 | |
0.0018743 | |
0.0016622 | |
0.0016389 | |
0.0014812 | |
0.0017886 | |
0.0016275 | |
0.0015305 | |
0.0015207 | |
0.0016262 | |
0.0015133 | |
0.0016459 | |
0.0016429 | |
0.0016982 | |
0.0017914 | |
0.0019308 | |
0.0020370 | |
0.0022943 | |
0.0019150 | |
0.0018026 | |
0.0018964 | |
0.0022886 | |
0.0025209 | |
0.0020080 | |
0.0024926 | |
0.0025856 | |
0.0026558 | |
0.0026478 | |
0.0026037 | |
0.0026377 | |
0.0027158 | |
0.0023580 | |
0.0024027 | |
0.0026062 | |
0.0025853 | |
0.0024193 | |
0.0023441 | |
0.0024984 | |
0.0026300 | |
0.0026111 | |
0.0029550 | |
0.0029153 | |
0.0026726 | |
0.0028235 | |
0.0033172 | |
0.0023537 | |
0.0022012 | |
0.0021386 | |
0.0021631 | |
0.0018428 | |
0.0014946 | |
0.0014633 | |
0.0013528 | |
0.0015197 | |
0.0016099 | |
0.0014501 | |
0.0014572 | |
0.0012828 | |
0.0011346 | |
0.0014141 | |
0.0014717 | |
0.0010621 | |
0.0012449 | |
0.0010599 | |
0.0009821 | |
0.0010418 | |
0.0010886 | |
0.0010222 | |
0.0007553 | |
0.0007625 | |
0.0005963 | |
0.0006918 | |
0.0008069 | |
0.0008046 | |
0.0008368 | |
0.0008780 | |
0.0009218 | |
0.0010477 | |
0.0009771 | |
0.0008507 | |
0.0006978 | |
0.0008830 | |
0.0008312 | |
0.0008646 | |
0.0009256 | |
0.0011068 | |
0.0011512 | |
0.0013443 | |
0.0011623 | |
0.0011159 | |
0.0011269 | |
0.0011432 | |
0.0008965 | |
0.0009029 | |
0.0008586 | |
0.0008564 | |
0.0005324 | |
0.0004441 | |
0.0005310 | |
0.0006386 | |
0.0005718 | |
0.0006253 | |
0.0006902 | |
0.0007821 | |
0.0008080 | |
0.0008156 | |
0.0009062 | |
0.0007613 | |
0.0007110 | |
0.0009577 | |
0.0011775 | |
0.0010887 | |
0.0010425 | |
0.0012591 | |
0.0010164 | |
0.0011498 | |
0.0014620 | |
0.0018777 | |
0.0018593 | |
0.0017788 | |
0.0017575 | |
0.0021355 | |
0.0025542 | |
0.0027631 | |
0.0026465 | |
0.0031170 | |
0.0028938 | |
0.0032351 | |
0.0031583 | |
0.0033928 | |
0.0030011 | |
0.0030374 | |
0.0023799 | |
0.0023278 | |
0.0021448 | |
0.0024608 | |
0.0024257 | |
0.0026317 | |
0.0033901 | |
0.0032052 | |
0.0032812 | |
0.0034047 | |
0.0032040 | |
0.0031966 | |
0.0030465 | |
0.0029722 | |
0.0032288 | |
0.0030946 | |
0.0033863 | |
0.0029904 | |
0.0031960 | |
0.0033501 | |
0.0034983 | |
0.0031740 | |
0.0036097 | |
0.0036902 | |
0.0042755 | |
0.0030024 | |
0.0023231 | |
0.0019400 | |
0.0019812 | |
0.0019497 | |
0.0020620 | |
0.0024124 | |
0.0025365 | |
0.0029264 | |
0.0031730 | |
0.0033614 | |
0.0034318 | |
0.0034279 | |
0.0031596 | |
0.0030859 | |
0.0030340 | |
0.0024982 | |
0.0022847 | |
0.0023184 | |
0.0024209 | |
0.0025887 | |
0.0024831 | |
0.0024214 | |
0.0024977 | |
0.0019436 | |
0.0019974 | |
0.0020124 | |
0.0020835 | |
0.0018939 | |
0.0018590 | |
0.0016364 | |
0.0014210 | |
0.0015986 | |
0.0015276 | |
0.0015931 | |
0.0011971 | |
0.0012413 | |
0.0010887 | |
0.0010783 | |
0.0011397 | |
0.0012766 | |
0.0012662 | |
0.0015791 | |
0.0016150 | |
0.0019498 | |
0.0021779 | |
0.0019189 | |
0.0019148 | |
0.0016772 | |
0.0024620 | |
0.0025197 | |
0.0024643 | |
0.0026929 | |
0.0032068 | |
0.0032404 | |
0.0030514 | |
0.0034072 | |
0.0042996 | |
0.0048002 | |
0.0047244 | |
0.0045615 | |
0.0038160 | |
0.0046861 | |
0.0043222 | |
0.0047707 | |
0.0059291 | |
0.0046971 | |
0.0047303 | |
0.0039332 | |
0.0028447 | |
0.0027028 | |
0.0029162 | |
0.0027622 | |
0.0026377 | |
0.0024216 | |
0.0024173 | |
0.0024915 | |
0.0027631 | |
0.0026883 | |
0.0022388 | |
0.0025288 | |
0.0025850 | |
0.0025391 | |
0.0019625 | |
0.0017662 | |
0.0017676 | |
0.0017851 | |
0.0018357 | |
0.0017694 | |
0.0018201 | |
0.0015574 | |
0.0014920 | |
0.0013134 | |
0.0013712 | |
0.0011616 | |
0.0010409 | |
0.0009451 | |
0.0010246 | |
0.0010534 | |
0.0012489 | |
0.0013822 | |
0.0013509 | |
0.0010997 | |
0.0009989 | |
0.0008740 | |
0.0007160 | |
0.0007008 | |
0.0009765 | |
0.0012866 | |
0.0008615 | |
0.0008851 | |
0.0006376 | |
0.0005927 | |
0.0005827 | |
0.0005483 | |
0.0004618 | |
0.0007828 | |
0.0015032 | |
0.0016896 | |
0.0020927 | |
0.0024314 | |
0.0027135 | |
0.0023706 | |
0.0030084 | |
0.0027958 | |
0.0032193 | |
0.0028044 | |
0.0023509 | |
0.0023211 | |
0.0023682 | |
0.0031431 | |
0.0032827 | |
0.0032633 | |
0.0033935 | |
0.0033386 | |
0.0034685 | |
0.0030518 | |
0.0030585 | |
0.0035547 | |
0.0028085 | |
0.0049996 | |
0.0048012 | |
0.0058396 | |
0.0055439 | |
0.0055059 | |
0.0049666 | |
0.0092970 | |
0.0098175 | |
0.0135035 | |
0.0161199 | |
0.0179619 | |
0.0359467 | |
0.0362600 | |
0.0349534 | |
0.0371978 | |
0.0382537 | |
0.0388124 | |
0.0391171 | |
0.0361343 | |
0.0366968 | |
0.0381166 | |
0.0375574 | |
0.0338444 | |
0.0311559 | |
0.0328711 | |
0.0394271 | |
0.0394509 | |
0.0405478 | |
0.0371335 | |
0.0366660 | |
0.0377389 | |
0.0385902 | |
0.0368333 | |
0.0380460 | |
0.0378627 | |
0.0392869 | |
0.0391163 | |
0.0389123 | |
0.0391624 | |
0.0392771 | |
0.0376974 | |
0.0399295 | |
0.0411525 | |
0.0417304 | |
0.0394217 | |
0.0387505 | |
0.0369212 | |
0.0358997 | |
0.0364609 | |
0.0332838 | |
0.0287256 | |
0.0281265 | |
0.0316008 | |
0.0329415 | |
0.0387367 | |
0.0373780 | |
0.0391544 | |
0.0418236 | |
0.0422341 | |
0.0472482 | |
0.0477692 | |
0.0475112 | |
0.0461198 | |
0.0482955 | |
0.0468300 | |
0.0479055 | |
0.0443422 | |
0.0442412 | |
0.0476821 | |
0.0493490 | |
0.0497344 | |
0.0475202 | |
0.0500529 | |
0.0423457 | |
0.0435006 | |
0.0439735 | |
0.0429985 | |
0.0422618 | |
0.0446485 | |
0.0422724 | |
0.0498737 | |
0.0511210 |