Historique des taux quotidiens CRC /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 22 271 064 070.1358 bolivar vénézuélien
le minimum le
1 colón costaricain = 9.7790 bolivar vénézuélien
Historique des prix VEB / CRC
| Date | CRC/VEB |
| | 525 376.3053 |
| | 526 151.4193 |
| | 528 422.3905 |
| | 514 275.3479 |
| | 525 427.4965 |
| | 521 135.5030 |
| | 511 987.2213 |
| | 508 039.9080 |
| | 507 920.2706 |
| | 508 735.7155 |
| | 509 444.5537 |
| | 507 143.1523 |
| | 506 755.7842 |
| | 512 191.5521 |
| | 507 425.5082 |
| | 500 422.3151 |
| | 500 216.2774 |
| | 495 940.2612 |
| | 495 926.5191 |
| | 495 411.3056 |
| | 495 596.6845 |
| | 493 465.8918 |
| | 490 333.7862 |
| | 490 146.4405 |
| | 495 114.4190 |
| | 494 321.0378 |
| | 498 518.0384 |
| | 495 028.2448 |
| | 498 260.2582 |
| | 494 019.6652 |
| | 497 809.2758 |
| | 493 423.3201 |
| | 495 295.7037 |
| | 489 048.6355 |
| | 488 138.3227 |
| | 484 934.8450 |
| | 489 977.7666 |
| | 487 156.8335 |
| | 479 441.6833 |
| | 479 417.1919 |
| | 483 819.0025 |
| | 474 275.5766 |
| | 474 757.5894 |
| | 479 700.0543 |
| | 480 947.3025 |
| | 480 996.8341 |
| | 483 945.0610 |
| | 485 820.3740 |
| | 486 531.9427 |
| | 486 292.3277 |
| | 483 473.8159 |
| | 474 368.2431 |
| | 479 237.3219 |
| | 482 398.0814 |
| | 482 640.0514 |
| | 473 184.5162 |
| | 468 114.9559 |
| | 464 724.1560 |
| | 464 693.4759 |
| | 449 138.5533 |
| | 458 519.5416 |
| | 465 694.7682 |
| | 456 239.1787 |
| | 450 323.2109 |
| | 438 293.0444 |
| | 439 973.9155 |
| | 447 630.3084 |
| | 446 749.6922 |
| | 449 007.5380 |
| | 436 848.7772 |
| | 441 672.5774 |
| | 438 201.8682 |
| | 435 106.9088 |
| | 435 664.1152 |
| | 438 912.5611 |
| | 438 110.1790 |
| | 436 776.1135 |
| | 430 707.5057 |
| | 430 453.2705 |
| | 433 309.9117 |
| | 424 912.2167 |
| | 413 619.4244 |
| | 407 145.5597 |
| | 419 716.1743 |
| | 410 400.7607 |
| | 395 449.4834 |
| | 394 295.7530 |
| | 390 981.2576 |
| | 392 312.4887 |
| | 385 919.9275 |
| | 385 643.7784 |
| | 379 778.5541 |
| | 375 465.1061 |
| | 377 860.5118 |
| | 382 051.4868 |
| | 377 998.1588 |
| | 379 354.8086 |
| | 382 308.7348 |
| | 387 186.1726 |
| | 390 142.5127 |
| | 391 495.2640 |
| | 391 316.1354 |
| | 390 572.3432 |
| | 390 009.5885 |
| | 391 799.0008 |
| | 387 541.8095 |
| | 388 753.8987 |
| | 387 152.5001 |
| | 384 098.8680 |
| | 386 357.7056 |
| | 389 749.4533 |
| | 389 841.8608 |
| | 385 857.8361 |
| | 387 773.9690 |
| | 385 045.4362 |
| | 389 665.6467 |
| | 389 025.1163 |
| | 394 799.6203 |
| | 394 838.7970 |
| | 389 363.4997 |
| | 386 998.0900 |
| | 384 423.4962 |
| | 385 267.4479 |
| | 389 923.9505 |
| | 391 402.5754 |
| | 393 549.6355 |
| | 393 088.6925 |
| | 391 617.3377 |
| | 391 568.0756 |
| | 389 586.7939 |
| | 388 959.0467 |
| | 392 609.0418 |
| | 393 550.2635 |
| | 392 494.5880 |
| | 394 883.7356 |
| | 392 484.0475 |
| | 393 265.9785 |
| | 393 945.3304 |
| | 392 243.9313 |
| | 393 996.1686 |
| | 391 389.5859 |
| | 392 214.4688 |
| | 389 660.7100 |
| | 387 787.8808 |
| | 388 574.4732 |
| | 389 144.0966 |
| | 391 904.7625 |
| | 391 159.0923 |
| | 392 567.3721 |
| | 393 294.0094 |
| | 393 946.6880 |
| | 397 175.9833 |
| | 397 339.5968 |
| | 399 469.5129 |
| | 397 331.7682 |
| | 398 179.4237 |
| | 394 896.8429 |
| | 392 240.7078 |
| | 393 974.0883 |
| | 393 702.8127 |
| | 394 084.2711 |
| | 393 852.4557 |
| | 397 628.4951 |
| | 392 483.3645 |
| | 394 178.9104 |
| | 393 805.0067 |
| | 396 704.5920 |
| | 399 249.7167 |
| | 402 829.7264 |
| | 403 484.4868 |
| | 405 211.0908 |
| | 397 970.1598 |
| | 399 757.0386 |
| | 405 513.8971 |
| | 406 025.3280 |
| | 407 440.3249 |
| | 407 320.7035 |
| | 407 608.6191 |
| | 409 280.9139 |
| | 412 288.5940 |
| | 412 706.5663 |
| | 411 479.8534 |
| | 411 595.9016 |
| | 415 564.9197 |
| | 412 679.0211 |
| | 419 601.1272 |
| | 421 333.3682 |
| | 424 539.2016 |
| | 429 094.8169 |
| | 429 157.7291 |
| | 430 505.7287 |
| | 435 180.0486 |
| | 435 739.9063 |
| | 431 674.3350 |
| | 435 876.3045 |
| | 444 383.2225 |
| | 447 668.4455 |
| | 445 833.2797 |
| | 450 147.1772 |
| | 449 529.9397 |
| | 450 400.4316 |
| | 22 271 064 070.1358 |
| | 445 204.1644 |
| | 443 911.4736 |
| | 437 271.8029 |
| | 460 391.5092 |
| | 446 776.4734 |
| | 437 763.8837 |
| | 441 249.8326 |
| | 443 828.6310 |
| | 449 018.3382 |
| | 443 215.7222 |
| | 445 640.9413 |
| | 446 360.2639 |
| | 447 178.9109 |
| | 438 580.2184 |
| | 440 363.9348 |
| | 439 434.9630 |
| | 443 966.5859 |
| | 443 247.3425 |
| | 443 580.2367 |
| | 450 369.5882 |
| | 441 670.8448 |
| | 434 624.4259 |
| | 432 362.4315 |
| | 432 178.3458 |
| | 433 825.2845 |
| | 433 933.3618 |
| | 436 048.4961 |
| | 436 834.5468 |
| | 435 791.3923 |
| | 436 570.8560 |
| | 440 218.7700 |
| | 437 894.5952 |
| | 448 747.2256 |
| | 446 761.2963 |
| | 446 201.8281 |
| | 439 395.4713 |
| | 439 721.2912 |
| | 438 949.5006 |
| | 437 606.8588 |
| | 432 775.6380 |
| | 431 680.0240 |
| | 430 868.6942 |
| | 426 589.8261 |
| | 430 016.9892 |
| | 423 133.6642 |
| | 427 063.8205 |
| | 424 847.3526 |
| | 429 903.7144 |
| | 422 039.7716 |
| | 422 640.2478 |
| | 417 743.6844 |
| | 421 262.9358 |
| | 416 619.3481 |
| | 412 510.8105 |
| | 418 712.1363 |
| | 413 336.4169 |
| | 416 276.3682 |
| | 411 199.2892 |
| | 411 843.9605 |
| | 409 141.4169 |
| | 409 487.4346 |
| | 409 690.4363 |
| | 408 613.7123 |
| | 411 045.1468 |
| | 417 417.3115 |
| | 410 626.5578 |
| | 411 215.9365 |
| | 411 509.3338 |
| | 418 252.4704 |
| | 420 433.4932 |
| | 422 920.3712 |
| | 418 635.4061 |
| | 416 173.0861 |
| | 413 367.4058 |
| | 407 786.8852 |
| | 405 878.2964 |
| | 420 028.9840 |
| | 421 941.3317 |
| | 417 895.6162 |
| | 425 828.7012 |
| | 430 650.0093 |
| | 427 239.9424 |
| | 427 366.5366 |
| | 425 549.8228 |
| | 433 231.5312 |
| | 434 710.7637 |
| | 434 528.7138 |
| | 437 507.7290 |
| | 364 134.2225 |
| | 303 584.5644 |
| | 210 765.7476 |
| | 211 380.0679 |
| | 202 810.3536 |
| | 168 986.5564 |
| | 141 103.1198 |
| | 140 522.7608 |
| | 140 931.2881 |
| | 140 667.2217 |
| | 139 477.5301 |
| | 138 592.7352 |
| | 123 864.5023 |
| | 121 416.8408 |
| | 121 515.1652 |
| | 118 384.9083 |
| | 104 717.3929 |
| | 87 070.6101 |
| | 87 382.8711 |
| | 76 917.8017 |
| | 64 426.7994 |
| | 69 802.9138 |
| | 50 788.9865 |
| | 43 953.0431 |
| | 43 370.8388 |
| | 17.5613 |
| | 17.5777 |
| | 17.5803 |
| | 17.2983 |
| | 17.6256 |
| | 17.4795 |
| | 17.6264 |
| | 17.6224 |
| | 17.5811 |
| | 17.6552 |
| | 17.5446 |
| | 17.5677 |
| | 17.5258 |
| | 17.5285 |
| | 17.4987 |
| | 17.3314 |
| | 17.5110 |
| | 17.3279 |
| | 17.2763 |
| | 17.2493 |
| | 17.2609 |
| | 17.2590 |
| | 17.2409 |
| | 17.2325 |
| | 17.3499 |
| | 17.3411 |
| | 17.3413 |
| | 17.4739 |
| | 17.5932 |
| | 17.5757 |
| | 17.5558 |
| | 17.5123 |
| | 17.5839 |
| | 17.5355 |
| | 17.3017 |
| | 17.3628 |
| | 17.5380 |
| | 17.8318 |
| | 17.7859 |
| | 17.9332 |
| | 17.8919 |
| | 17.7743 |
| | 17.8539 |
| | 18.0243 |
| | 18.0295 |
| | 17.8699 |
| | 17.8833 |
| | 17.8408 |
| | 17.8739 |
| | 17.9332 |
| | 17.8995 |
| | 17.7849 |
| | 17.9812 |
| | 18.1725 |
| | 17.9113 |
| | 18.2077 |
| | 18.0535 |
| | 18.2058 |
| | 18.2377 |
| | 17.9156 |
| | 17.9556 |
| | 17.9664 |
| | 17.9772 |
| | 17.9701 |
| | 17.9361 |
| | 18.0144 |
| | 17.9700 |
| | 17.9933 |
| | 18.0509 |
| | 18.0435 |
| | 18.0275 |
| | 17.9969 |
| | 18.1914 |
| | 17.9929 |
| | 18.0335 |
| | 18.1009 |
| | 18.1225 |
| | 18.1151 |
| | 18.1595 |
| | 13.0439 |
| | 13.0605 |
| | 13.0598 |
| | 13.2316 |
| | 13.2168 |
| | 13.1644 |
| | 13.3157 |
| | 13.3395 |
| | 13.3349 |
| | 13.3562 |
| | 13.3379 |
| | 13.3972 |
| | 13.3659 |
| | 13.3439 |
| | 13.4362 |
| | 13.3977 |
| | 13.3107 |
| | 9.8695 |
| | 9.8931 |
| | 9.9273 |
| | 9.9046 |
| | 9.9016 |
| | 9.8988 |
| | 9.8905 |
| | 9.9275 |
| | 9.9331 |
| | 9.8752 |
| | 9.8664 |
| | 9.9167 |
| | 10.0001 |
| | 9.9593 |
| | 9.9972 |
| | 9.9678 |
| | 10.0034 |
| | 9.9330 |