Ιστορία των ημερήσιων τιμών CRC /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 22 271 064 070.1358 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 9.7790 μπολιβάρ Βενεζουέλας
Date | CRC/VEB |
---|---|
511 319.6662 | |
513 345.5964 | |
513 428.6217 | |
525 376.3053 | |
526 151.4193 | |
528 422.3905 | |
514 275.3479 | |
525 427.4965 | |
521 135.5030 | |
511 987.2213 | |
508 039.9080 | |
507 920.2706 | |
508 735.7155 | |
509 444.5537 | |
507 143.1523 | |
506 755.7842 | |
512 191.5521 | |
507 425.5082 | |
500 422.3151 | |
500 216.2774 | |
495 940.2612 | |
495 926.5191 | |
495 411.3056 | |
495 596.6845 | |
493 465.8918 | |
490 333.7862 | |
490 146.4405 | |
495 114.4190 | |
494 321.0378 | |
498 518.0384 | |
495 028.2448 | |
498 260.2582 | |
494 019.6652 | |
497 809.2758 | |
493 423.3201 | |
495 295.7037 | |
489 048.6355 | |
488 138.3227 | |
484 934.8450 | |
489 977.7666 | |
487 156.8335 | |
479 441.6833 | |
479 417.1919 | |
483 819.0025 | |
474 275.5766 | |
474 757.5894 | |
479 700.0543 | |
480 947.3025 | |
480 996.8341 | |
483 945.0610 | |
485 820.3740 | |
486 531.9427 | |
486 292.3277 | |
483 473.8159 | |
474 368.2431 | |
479 237.3219 | |
482 398.0814 | |
482 640.0514 | |
473 184.5162 | |
468 114.9559 | |
464 724.1560 | |
464 693.4759 | |
449 138.5533 | |
458 519.5416 | |
465 694.7682 | |
456 239.1787 | |
450 323.2109 | |
438 293.0444 | |
439 973.9155 | |
447 630.3084 | |
446 749.6922 | |
449 007.5380 | |
436 848.7772 | |
441 672.5774 | |
438 201.8682 | |
435 106.9088 | |
435 664.1152 | |
438 912.5611 | |
438 110.1790 | |
436 776.1135 | |
430 707.5057 | |
430 453.2705 | |
433 309.9117 | |
424 912.2167 | |
413 619.4244 | |
407 145.5597 | |
419 716.1743 | |
410 400.7607 | |
395 449.4834 | |
394 295.7530 | |
390 981.2576 | |
392 312.4887 | |
385 919.9275 | |
385 643.7784 | |
379 778.5541 | |
375 465.1061 | |
377 860.5118 | |
382 051.4868 | |
377 998.1588 | |
379 354.8086 | |
382 308.7348 | |
387 186.1726 | |
390 142.5127 | |
391 495.2640 | |
391 316.1354 | |
390 572.3432 | |
390 009.5885 | |
391 799.0008 | |
387 541.8095 | |
388 753.8987 | |
387 152.5001 | |
384 098.8680 | |
386 357.7056 | |
389 749.4533 | |
389 841.8608 | |
385 857.8361 | |
387 773.9690 | |
385 045.4362 | |
389 665.6467 | |
389 025.1163 | |
394 799.6203 | |
394 838.7970 | |
389 363.4997 | |
386 998.0900 | |
384 423.4962 | |
385 267.4479 | |
389 923.9505 | |
391 402.5754 | |
393 549.6355 | |
393 088.6925 | |
391 617.3377 | |
391 568.0756 | |
389 586.7939 | |
388 959.0467 | |
392 609.0418 | |
393 550.2635 | |
392 494.5880 | |
394 883.7356 | |
392 484.0475 | |
393 265.9785 | |
393 945.3304 | |
392 243.9313 | |
393 996.1686 | |
391 389.5859 | |
392 214.4688 | |
389 660.7100 | |
387 787.8808 | |
388 574.4732 | |
389 144.0966 | |
391 904.7625 | |
391 159.0923 | |
392 567.3721 | |
393 294.0094 | |
393 946.6880 | |
397 175.9833 | |
397 339.5968 | |
399 469.5129 | |
397 331.7682 | |
398 179.4237 | |
394 896.8429 | |
392 240.7078 | |
393 974.0883 | |
393 702.8127 | |
394 084.2711 | |
393 852.4557 | |
397 628.4951 | |
392 483.3645 | |
394 178.9104 | |
393 805.0067 | |
396 704.5920 | |
399 249.7167 | |
402 829.7264 | |
403 484.4868 | |
405 211.0908 | |
397 970.1598 | |
399 757.0386 | |
405 513.8971 | |
406 025.3280 | |
407 440.3249 | |
407 320.7035 | |
407 608.6191 | |
409 280.9139 | |
412 288.5940 | |
412 706.5663 | |
411 479.8534 | |
411 595.9016 | |
415 564.9197 | |
412 679.0211 | |
419 601.1272 | |
421 333.3682 | |
424 539.2016 | |
429 094.8169 | |
429 157.7291 | |
430 505.7287 | |
435 180.0486 | |
435 739.9063 | |
431 674.3350 | |
435 876.3045 | |
444 383.2225 | |
447 668.4455 | |
445 833.2797 | |
450 147.1772 | |
449 529.9397 | |
450 400.4316 | |
22 271 064 070.1358 | |
445 204.1644 | |
443 911.4736 | |
437 271.8029 | |
460 391.5092 | |
446 776.4734 | |
437 763.8837 | |
441 249.8326 | |
443 828.6310 | |
449 018.3382 | |
443 215.7222 | |
445 640.9413 | |
446 360.2639 | |
447 178.9109 | |
438 580.2184 | |
440 363.9348 | |
439 434.9630 | |
443 966.5859 | |
443 247.3425 | |
443 580.2367 | |
450 369.5882 | |
441 670.8448 | |
434 624.4259 | |
432 362.4315 | |
432 178.3458 | |
433 825.2845 | |
433 933.3618 | |
436 048.4961 | |
436 834.5468 | |
435 791.3923 | |
436 570.8560 | |
440 218.7700 | |
437 894.5952 | |
448 747.2256 | |
446 761.2963 | |
446 201.8281 | |
439 395.4713 | |
439 721.2912 | |
438 949.5006 | |
437 606.8588 | |
432 775.6380 | |
431 680.0240 | |
430 868.6942 | |
426 589.8261 | |
430 016.9892 | |
423 133.6642 | |
427 063.8205 | |
424 847.3526 | |
429 903.7144 | |
422 039.7716 | |
422 640.2478 | |
417 743.6844 | |
421 262.9358 | |
416 619.3481 | |
412 510.8105 | |
418 712.1363 | |
413 336.4169 | |
416 276.3682 | |
411 199.2892 | |
411 843.9605 | |
409 141.4169 | |
409 487.4346 | |
409 690.4363 | |
408 613.7123 | |
411 045.1468 | |
417 417.3115 | |
410 626.5578 | |
411 215.9365 | |
411 509.3338 | |
418 252.4704 | |
420 433.4932 | |
422 920.3712 | |
418 635.4061 | |
416 173.0861 | |
413 367.4058 | |
407 786.8852 | |
405 878.2964 | |
420 028.9840 | |
421 941.3317 | |
417 895.6162 | |
425 828.7012 | |
430 650.0093 | |
427 239.9424 | |
427 366.5366 | |
425 549.8228 | |
433 231.5312 | |
434 710.7637 | |
434 528.7138 | |
437 507.7290 | |
364 134.2225 | |
303 584.5644 | |
210 765.7476 | |
211 380.0679 | |
202 810.3536 | |
168 986.5564 | |
141 103.1198 | |
140 522.7608 | |
140 931.2881 | |
140 667.2217 | |
139 477.5301 | |
138 592.7352 | |
123 864.5023 | |
121 416.8408 | |
121 515.1652 | |
118 384.9083 | |
104 717.3929 | |
87 070.6101 | |
87 382.8711 | |
76 917.8017 | |
64 426.7994 | |
69 802.9138 | |
50 788.9865 | |
43 953.0431 | |
43 370.8388 | |
17.5613 | |
17.5777 | |
17.5803 | |
17.2983 | |
17.6256 | |
17.4795 | |
17.6264 | |
17.6224 | |
17.5811 | |
17.6552 | |
17.5446 | |
17.5677 | |
17.5258 | |
17.5285 | |
17.4987 | |
17.3314 | |
17.5110 | |
17.3279 | |
17.2763 | |
17.2493 | |
17.2609 | |
17.2590 | |
17.2409 | |
17.2325 | |
17.3499 | |
17.3411 | |
17.3413 | |
17.4739 | |
17.5932 | |
17.5757 | |
17.5558 | |
17.5123 | |
17.5839 | |
17.5355 | |
17.3017 | |
17.3628 | |
17.5380 | |
17.8318 | |
17.7859 | |
17.9332 | |
17.8919 | |
17.7743 | |
17.8539 | |
18.0243 | |
18.0295 | |
17.8699 | |
17.8833 | |
17.8408 | |
17.8739 | |
17.9332 | |
17.8995 | |
17.7849 | |
17.9812 | |
18.1725 | |
17.9113 | |
18.2077 | |
18.0535 | |
18.2058 | |
18.2377 | |
17.9156 | |
17.9556 | |
17.9664 | |
17.9772 | |
17.9701 | |
17.9361 | |
18.0144 | |
17.9700 | |
17.9933 | |
18.0509 | |
18.0435 | |
18.0275 | |
17.9969 | |
18.1914 | |
17.9929 | |
18.0335 | |
18.1009 | |
18.1225 | |
18.1151 | |
18.1595 | |
13.0439 | |
13.0605 | |
13.0598 | |
13.2316 | |
13.2168 | |
13.1644 | |
13.3157 | |
13.3395 | |
13.3349 | |
13.3562 | |
13.3379 | |
13.3972 | |
13.3659 | |
13.3439 | |
13.4362 | |
13.3977 | |
13.3107 | |
9.8695 | |
9.8931 | |
9.9273 | |
9.9046 | |
9.9016 | |
9.8988 | |
9.8905 | |
9.9275 | |
9.9331 | |
9.8752 | |
9.8664 | |
9.9167 | |
10.0001 | |
9.9593 | |
9.9972 | |
9.9678 | |
10.0034 | |
9.9330 |