ประวัติ ศาสตร์ เปโซคิวบา / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /STD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 23 598.5359 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 เปโซคิวบา = 771.6043 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / CUP

Date CUP/STD
865.3146
865.3130
865.3108
865.3140
865.3129
865.3106
865.3132
865.3138
865.3103
865.3136
865.3119
865.3106
865.3133
865.3124
865.3127
865.3135
865.3130
865.3122
865.3143
865.3138
865.3118
865.3148
865.3150
865.3110
865.3104
865.3133
865.3125
865.3133
865.3117
865.3139
865.3115
865.3115
865.3140
865.3121
865.3127
865.3114
865.3119
865.3140
865.3138
865.3119
865.3133
865.3111
865.3133
865.3139
865.3115
865.3153
865.3115
865.3120
865.3120
865.3127
865.3122
865.3131
865.3141
865.3133
865.3120
865.3109
865.3142
865.3125
865.3119
865.3126
865.3129
865.3111
865.3119
865.3099
865.3134
865.3148
865.3129
865.3098
865.3114
865.3142
865.3129
865.3145
865.3126
865.3109
865.3121
865.3102
865.3125
865.3137
865.3145
865.3106
865.3145
865.3117
865.3135
865.3130
865.3100
865.3148
865.3113
865.3129
865.3123
865.3134
865.3121
865.3132
865.3104
865.3128
865.3127
865.3140
865.3116
865.3125
865.3119
865.3122
865.3098
865.3154
865.3146
865.3146
865.3136
865.3133
865.3130
865.3127
865.3141
865.3100
865.3120
865.3111
865.3113
865.3117
865.3129
865.3133
865.3125
865.3108
865.3121
865.3128
865.3107
865.3128
865.3130
865.3114
865.3106
865.3152
865.3125
865.3123
865.3113
865.3127
865.3113
865.3139
865.3123
865.3134
865.3124
865.3102
865.3141
865.3150
865.3117
865.3141
865.3102
865.3110
865.3100
865.3123
865.3126
865.3125
865.3144
865.3132
865.3126
865.3126
865.3109
865.3147
865.3142
865.3142
865.3144
865.3127
886.3704
886.3687
886.3709
886.3690
886.3687
886.3683
886.3695
886.3703
886.3669
886.3703
886.3686
886.3667
886.3681
886.3660
886.3669
886.3695
886.3685
886.3705
886.3659
886.3697
886.3696
886.3687
886.3689
886.3680
886.3689
886.3702
886.3713
886.3684
886.3688
886.3681
886.3688
886.3698
886.3684
886.3690
889.3411
889.3433
896.3464
883.5046
883.5061
882.2361
869.5940
869.5981
869.5959
869.5947
869.5943
869.5961
869.5965
861.5060
862.3177
875.2956
853.6107
853.6135
853.6112
853.6125
903.4158
892.9699
894.7736
859.6151
859.6147
855.7899
853.3389
842.1446
832.7470
830.3748
830.3736
830.3771
821.2140
820.7914
820.7941
819.7519
819.7544
819.7527
826.9610
822.0165
822.7580
824.0458
824.2476
823.3330
822.8336
822.8653
812.6614
813.8424
813.8432
810.7472
813.3985
813.3977
816.7433
803.8038
803.8064
805.7380
805.7395
805.7387
808.4458
804.4416
802.5351
803.8455
803.8464
801.2310
797.5148
797.2645
796.8187
796.8200
790.4453
796.8017
805.3164
805.3147
805.3165
805.3631
805.3629
805.3625
805.3628
802.9348
809.3143
809.3142
800.7434
801.0518
789.8060
789.8045
789.8049
784.0809
794.8104
794.8092
794.8113
794.8104
794.8103
791.8442
797.4922
795.5166
807.8464
811.6718
811.6719
812.3032
812.3003
817.1225
817.1246
812.3997
815.7090
816.7748
816.7737
816.7737
816.7727
811.8182
814.4996
814.5004
814.5004
815.2067
826.9028
830.3228
841.6676
848.5314
847.2819
851.4423
854.3928
854.3915
856.3180
856.3242
856.3250
856.3256
856.3224
856.3366
856.3379
856.3382
856.3371
856.3371
856.4159
859.6027
859.6024
859.6052
856.4201
856.4160
856.4162
856.4196
850.0488
837.3129
837.3116
837.3108
837.3129
837.3124
837.3123
837.3112
837.3125
837.3133
837.3127
837.3118
837.3097
837.3125
837.3123
837.3104
837.3120
837.3128
837.3127
837.3132
837.3113
837.3140
837.3145
837.3136
837.3137
837.3115
837.3100
837.3140
837.3136
837.3112
837.3112
837.3121
837.3112
817.4980
817.4980
817.4993
817.4981
817.5018
817.5015
817.4976
817.5004
817.4972
817.4995
817.4997
817.5015
817.4990
817.4995
817.4988
817.4995
817.4989
817.4975
817.4989
817.4991
817.5001
817.4983
817.4995
817.4990
817.5012
817.4995
817.4994
817.4991
817.4976
817.4999
817.4993
817.4989
817.4962
817.4991
817.4973
817.9102
820.1861
820.8632
825.5142
825.5130
825.5118
825.5135
825.5124
825.5126
825.5149
825.5154
825.5155
822.8674
823.4268
822.8685
819.1940
824.7165
823.5682
827.5599
816.9106
823.4038
825.8645
814.3255
805.1649
804.6300
788.0974
783.8633
778.3020
780.2564
781.1393
775.9963
779.7490
779.6847
781.1300
780.7002
775.1463
783.5034
775.2648
776.2419
791.3815
791.1561
800.8138
801.1264
810.4499
814.1935
814.4342
808.4995
806.4349
817.0768
819.6053
821.4849
820.2405
816.4850
813.7967
818.6045
818.5744
807.3007
803.8166
800.8782
809.0942
804.5725
815.1870
808.0851
815.2194
815.3052
824.6818
837.5215
842.9137
843.3339
858.7975
861.2317
858.1154
852.5322
862.1312
856.1917
22 409.2198
22 414.1401
22 456.8736
22 632.5854
23 054.7008
23 110.3733
22 981.6053
22 593.7641
22 926.5508
23 059.0406
23 176.3960
23 103.1816
23 004.9108
23 017.6625
22 826.1578
22 976.4327
22 944.3716
22 984.4081
23 196.8036
23 322.6715
23 457.9958
23 521.5054
23 135.4700
22 934.9210
23 109.7193
22 978.3722
22 251.6069
22 010.9946
22 195.3393
22 129.1280
22 035.7027
21 841.3514
21 839.3399
21 835.4160
22 023.7946
21 965.4984
21 857.3820
22 019.3524
21 873.6478
21 953.5146
22 010.6969
22 138.0307
22 310.2805
897.3305
1 618.9648
1 601.2968
1 572.5952
1 575.3679
2 310.8942
1 594.6257
2 294.8538
1 566.8780
1 554.7975
1 550.7181
1 580.0436
1 579.0318
2 267.8464
1 564.6479
1 597.2304
1 579.1927
1 602.9798
1 627.3558
2 337.2206
2 323.0992
1 596.4468
1 596.9273
1 635.3265
2 386.5772
1 635.4306
2 375.9410
2 362.7212
2 355.5045
1 636.8146
2 351.3799
2 378.4429
2 434.5158
1 666.8665
2 392.7492
22 803.9146
22 312.0652
22 203.5493
21 582.6411
21 547.4985
21 744.1278
21 904.9187
21 654.8364
21 707.0907
21 971.2623
21 790.0508
21 511.4284
22 045.2207
22 373.8460
22 196.0616
22 189.8508
22 570.8323
22 062.7477
22 105.3298
21 920.8491
21 644.9040
21 816.3604
21 972.6661
22 360.8175
22 268.9474
21 656.0189
21 967.3557
21 910.5115
22 551.9340
22 755.5448
23 156.4658
22 422.5101
22 705.6661
22 593.3642
23 213.8020
22 513.1324
21 854.3739
21 646.4087
21 461.3740
21 582.5044
21 619.1182
21 803.8085
21 134.8080
20 746.3747
20 497.4294
20 075.3703
19 980.7127
19 694.1630
19 965.2064
19 655.4102
19 773.2101
19 591.1788
19 625.4435
19 583.9830
19 359.0410
19 182.6514
19 360.3864
19 616.4499
19 295.2663
19 045.8767
18 950.1694
18 816.6795
18 657.2971
18 545.9286
18 308.2136
18 310.5988
18 281.7204
18 219.9783
18 196.0109
17 879.5775
18 071.3514
17 968.0888
18 052.0426
18 104.3004
17 989.1316
18 002.5586
17 987.6417
17 947.4893
17 780.7494
17 704.9960
17 690.0484
17 740.6512
17 739.9025
17 871.2359
17 806.0621
17 870.9005
17 626.9311
17 666.7363
785.2131
787.6097
789.3449
793.9261
801.0877
790.5397
795.1673
790.8927
793.9272
781.4857
790.0668
788.2463
790.5118
800.2826
800.6444
803.1706
800.3018
801.8290
782.5641
789.9974
796.5067
795.6816
798.4016
800.5688
812.8877
817.1553
818.3510
807.5736
789.1109
818.7350
807.7590
815.4142
820.9209
826.3351
841.1501
827.4454
824.5410
809.2218
816.0027
828.0734
834.4993
839.9292
830.7214
823.4791
830.7446
826.4471
826.2908
831.9127
842.9692
831.1523
832.3992
830.4102
827.1144
826.2250
809.3012
807.2586
794.9567
803.3046
811.1468
812.1670
822.0410
821.3356
821.6082
821.2391
835.3023
828.1463
828.0358
847.3639
849.9358
841.8731
835.7339
858.0469
856.4158
845.3339