ประวัติ ศาสตร์ ปอนด์ไซปรัส / โครนเดนมาร์ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 12.9525 โครนเดนมาร์ก
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 12.6329 โครนเดนมาร์ก
| Date | CYP/DKK |
|---|---|
| 12.7729 | |
| 12.7723 | |
| 12.7710 | |
| 12.7725 | |
| 12.7713 | |
| 12.7704 | |
| 12.7702 | |
| 12.7692 | |
| 12.7660 | |
| 12.7680 | |
| 12.7659 | |
| 12.7666 | |
| 12.7675 | |
| 12.7684 | |
| 12.7682 | |
| 12.7678 | |
| 12.7645 | |
| 12.7664 | |
| 12.7671 | |
| 12.7650 | |
| 12.7645 | |
| 12.7650 | |
| 12.7638 | |
| 12.7647 | |
| 12.7599 | |
| 12.7609 | |
| 12.7649 | |
| 12.7671 | |
| 12.7639 | |
| 12.7597 | |
| 12.7642 | |
| 12.7628 | |
| 12.7610 | |
| 12.7611 | |
| 12.7609 | |
| 12.7599 | |
| 12.7589 | |
| 12.7556 | |
| 12.7616 | |
| 12.7598 | |
| 12.7583 | |
| 12.7547 | |
| 12.7534 | |
| 12.7566 | |
| 12.7541 | |
| 12.7571 | |
| 12.7526 | |
| 12.7528 | |
| 12.7530 | |
| 12.7525 | |
| 12.7523 | |
| 12.7515 | |
| 12.7541 | |
| 12.7521 | |
| 12.7466 | |
| 12.7473 | |
| 12.7459 | |
| 12.7435 | |
| 12.7468 | |
| 12.7460 | |
| 12.7424 | |
| 12.7459 | |
| 12.7464 | |
| 12.7499 | |
| 12.7548 | |
| 12.7590 | |
| 12.7532 | |
| 12.7573 | |
| 12.7475 | |
| 12.7463 | |
| 12.7473 | |
| 12.7439 | |
| 12.7435 | |
| 12.7454 | |
| 12.7456 | |
| 12.7454 | |
| 12.7480 | |
| 12.7494 | |
| 12.7483 | |
| 12.7456 | |
| 12.7444 | |
| 12.7429 | |
| 12.7461 | |
| 12.7446 | |
| 12.7432 | |
| 12.7446 | |
| 12.7451 | |
| 12.7446 | |
| 12.7447 | |
| 12.7434 | |
| 12.7425 | |
| 12.7421 | |
| 12.7473 | |
| 12.7394 | |
| 12.7373 | |
| 12.7430 | |
| 12.7499 | |
| 12.7492 | |
| 12.7460 | |
| 12.7503 | |
| 12.7498 | |
| 12.7508 | |
| 12.7490 | |
| 12.7506 | |
| 12.7486 | |
| 12.7474 | |
| 12.7444 | |
| 12.7438 | |
| 12.7451 | |
| 12.7453 | |
| 12.7446 | |
| 12.7436 | |
| 12.7481 | |
| 12.7479 | |
| 12.7466 | |
| 12.7435 | |
| 12.7417 | |
| 12.7495 | |
| 12.7465 | |
| 12.7438 | |
| 12.7431 | |
| 12.7406 | |
| 12.7412 | |
| 12.7392 | |
| 12.7355 | |
| 12.7361 | |
| 12.7362 | |
| 12.7355 | |
| 12.7417 | |
| 12.7366 | |
| 12.7447 | |
| 12.7446 | |
| 12.7433 | |
| 12.7382 | |
| 12.7387 | |
| 12.7370 | |
| 12.7379 | |
| 12.7384 | |
| 12.7411 | |
| 12.7391 | |
| 12.7442 | |
| 12.7453 | |
| 12.7540 | |
| 12.7527 | |
| 12.7454 | |
| 12.7404 | |
| 12.7421 | |
| 12.7407 | |
| 12.7372 | |
| 12.7444 | |
| 12.7349 | |
| 12.7335 | |
| 12.7324 | |
| 12.7317 | |
| 12.7321 | |
| 12.7323 | |
| 12.7307 | |
| 12.7286 | |
| 12.7326 | |
| 12.7247 | |
| 12.7237 | |
| 12.7267 | |
| 12.7325 | |
| 12.7272 | |
| 12.7269 | |
| 12.7240 | |
| 12.7219 | |
| 12.7245 | |
| 12.7371 | |
| 12.7359 | |
| 12.7319 | |
| 12.7201 | |
| 12.7180 | |
| 12.7180 | |
| 12.7201 | |
| 12.7300 | |
| 12.7148 | |
| 12.7096 | |
| 12.7102 | |
| 12.7096 | |
| 12.7073 | |
| 12.7072 | |
| 12.7068 | |
| 12.7102 | |
| 12.7091 | |
| 12.7076 | |
| 12.7060 | |
| 12.7093 | |
| 12.7097 | |
| 12.7104 | |
| 12.7226 | |
| 12.7095 | |
| 12.7093 | |
| 12.7099 | |
| 12.7062 | |
| 12.7066 | |
| 12.7079 | |
| 12.7058 | |
| 12.7057 | |
| 12.7079 | |
| 12.7082 | |
| 12.7095 | |
| 12.7143 | |
| 12.7204 | |
| 12.7222 | |
| 12.7193 | |
| 12.7117 | |
| 12.7124 | |
| 12.7139 | |
| 12.7123 | |
| 12.7114 | |
| 12.7103 | |
| 12.7112 | |
| 12.7113 | |
| 12.7146 | |
| 12.7087 | |
| 12.7107 | |
| 12.7092 | |
| 12.7125 | |
| 12.7123 | |
| 12.7166 | |
| 12.7081 | |
| 12.7116 | |
| 12.7171 | |
| 12.7189 | |
| 12.7136 | |
| 12.7177 | |
| 12.7158 | |
| 12.7112 | |
| 12.7077 | |
| 12.7053 | |
| 12.7051 | |
| 12.7075 | |
| 12.7062 | |
| 12.7065 | |
| 12.7059 | |
| 12.7067 | |
| 12.7096 | |
| 12.7101 | |
| 12.7113 | |
| 12.7128 | |
| 12.7118 | |
| 12.7094 | |
| 12.7053 | |
| 12.7050 | |
| 12.7073 | |
| 12.7051 | |
| 12.7051 | |
| 12.7070 | |
| 12.7052 | |
| 12.7088 | |
| 12.7095 | |
| 12.7073 | |
| 12.7092 | |
| 12.7083 | |
| 12.7082 | |
| 12.7060 | |
| 12.7058 | |
| 12.7054 | |
| 12.7065 | |
| 12.7069 | |
| 12.7061 | |
| 12.7062 | |
| 12.7045 | |
| 12.7058 | |
| 12.7048 | |
| 12.7060 | |
| 12.7078 | |
| 12.7099 | |
| 12.7058 | |
| 12.7052 | |
| 12.7057 | |
| 12.7050 | |
| 12.7064 | |
| 12.7061 | |
| 12.7071 | |
| 12.7074 | |
| 12.7111 | |
| 12.7109 | |
| 12.7082 | |
| 12.7116 | |
| 12.7055 | |
| 12.7129 | |
| 12.7154 | |
| 12.7194 | |
| 12.7179 | |
| 12.7210 | |
| 12.7239 | |
| 12.7237 | |
| 12.7250 | |
| 12.7135 | |
| 12.7154 | |
| 12.7143 | |
| 12.7132 | |
| 12.7223 | |
| 12.7124 | |
| 12.7136 | |
| 12.7138 | |
| 12.7179 | |
| 12.7164 | |
| 12.7243 | |
| 12.7209 | |
| 12.7233 | |
| 12.7173 | |
| 12.7208 | |
| 12.7202 | |
| 12.7343 | |
| 12.7334 | |
| 12.7379 | |
| 12.7408 | |
| 12.7373 | |
| 12.7388 | |
| 12.7370 | |
| 12.7386 | |
| 12.7444 | |
| 12.7462 | |
| 12.7414 | |
| 12.7446 | |
| 12.7562 | |
| 12.7545 | |
| 12.7591 | |
| 12.7595 | |
| 12.7671 | |
| 12.7580 | |
| 12.7681 | |
| 12.7652 | |
| 12.7663 | |
| 12.7670 | |
| 12.7688 | |
| 12.7681 | |
| 12.7669 | |
| 12.7696 | |
| 12.7680 | |
| 12.7660 | |
| 12.7656 | |
| 12.7693 | |
| 12.7672 | |
| 12.7663 | |
| 12.7666 | |
| 12.7687 | |
| 12.7667 | |
| 12.7655 | |
| 12.7650 | |
| 12.7643 | |
| 12.7614 | |
| 12.7634 | |
| 12.7570 | |
| 12.7578 | |
| 12.7583 | |
| 12.7449 | |
| 12.7387 | |
| 12.7410 | |
| 12.7410 | |
| 12.7517 | |
| 12.7523 | |
| 12.7578 | |
| 12.7566 | |
| 12.7580 | |
| 12.7484 | |
| 12.7530 | |
| 12.7566 | |
| 12.7579 | |
| 12.7609 | |
| 12.7595 | |
| 12.7568 | |
| 12.7619 | |
| 12.7583 | |
| 12.7564 | |
| 12.7553 | |
| 12.7569 | |
| 12.7485 | |
| 12.7564 | |
| 12.7561 | |
| 12.7521 | |
| 12.7502 | |
| 12.7457 | |
| 12.7483 | |
| 12.7484 | |
| 12.7476 | |
| 12.7504 | |
| 12.7549 | |
| 12.7564 | |
| 12.7563 | |
| 12.7537 | |
| 12.7583 | |
| 12.7847 | |
| 12.7575 | |
| 12.7597 | |
| 12.7533 | |
| 12.7508 | |
| 12.7484 | |
| 12.7519 | |
| 12.7467 | |
| 12.7432 | |
| 12.7521 | |
| 12.7474 | |
| 12.7478 | |
| 12.7463 | |
| 12.7397 | |
| 12.7436 | |
| 12.7473 | |
| 12.7429 | |
| 12.7371 | |
| 12.7428 | |
| 12.7434 | |
| 12.7351 | |
| 12.7342 | |
| 12.7266 | |
| 12.7296 | |
| 12.7348 | |
| 12.7357 | |
| 12.7304 | |
| 12.7328 | |
| 12.7325 | |
| 12.7285 | |
| 12.7172 | |
| 12.7256 | |
| 12.7234 | |
| 12.7277 | |
| 12.7268 | |
| 12.7295 | |
| 12.7259 | |
| 12.7253 | |
| 12.7250 | |
| 12.7267 | |
| 12.7178 | |
| 12.7276 | |
| 12.7263 | |
| 12.7216 | |
| 12.7245 | |
| 12.7258 | |
| 12.7188 | |
| 12.7149 | |
| 12.7167 | |
| 12.7275 | |
| 12.7248 | |
| 12.7196 | |
| 12.7185 | |
| 12.7166 | |
| 12.7150 | |
| 12.7150 | |
| 12.7162 | |
| 12.7158 | |
| 12.7123 | |
| 12.7187 | |
| 12.7214 | |
| 12.7172 | |
| 12.7171 | |
| 12.7119 | |
| 12.7155 | |
| 12.7110 | |
| 12.7062 | |
| 12.7111 | |
| 12.7092 | |
| 12.7066 | |
| 12.7095 | |
| 12.7066 | |
| 12.7057 | |
| 12.7059 | |
| 12.7054 | |
| 12.7047 | |
| 12.7051 | |
| 12.7070 | |
| 12.7053 | |
| 12.7119 | |
| 12.7109 | |
| 12.7198 | |
| 12.7084 | |
| 12.7144 | |
| 12.7058 | |
| 12.7101 | |
| 12.7093 | |
| 12.7036 | |
| 12.7086 | |
| 12.7103 | |
| 12.7033 | |
| 12.7012 | |
| 12.7002 | |
| 12.7000 | |
| 12.6997 | |
| 12.7050 | |
| 12.7046 | |
| 12.7076 | |
| 12.7048 | |
| 12.7074 | |
| 12.7007 | |
| 12.7004 | |
| 12.7029 | |
| 12.7016 | |
| 12.7046 | |
| 12.7103 | |
| 12.7099 | |
| 12.7128 | |
| 12.7168 | |
| 12.7139 | |
| 12.7072 | |
| 12.7096 | |
| 12.7128 | |
| 12.7134 | |
| 12.7163 | |
| 12.7298 | |
| 12.7289 | |
| 12.7188 | |
| 12.7123 | |
| 12.7180 | |
| 12.7146 | |
| 12.7120 | |
| 12.7064 | |
| 12.7087 | |
| 12.7103 | |
| 12.7203 | |
| 12.7001 | |
| 12.7043 | |
| 12.7159 | |
| 12.6966 | |
| 12.7045 | |
| 12.7021 | |
| 12.6979 | |
| 12.7061 | |
| 12.7028 | |
| 12.6907 | |
| 12.7182 | |
| 12.6908 | |
| 12.7056 | |
| 12.7085 | |
| 12.7235 | |
| 12.7292 | |
| 12.7265 | |
| 12.7370 | |
| 12.7385 | |
| 12.7408 | |
| 12.7452 | |
| 12.7450 | |
| 12.7472 | |
| 12.7427 | |
| 12.7433 | |
| 12.7433 | |
| 12.7461 | |
| 12.7369 | |
| 12.7648 | |
| 12.7503 | |
| 12.7410 | |
| 12.7401 | |
| 12.7405 | |
| 12.7386 | |
| 12.7424 | |
| 12.7017 | |
| 12.7498 | |
| 12.7494 | |
| 12.7456 | |
| 12.7411 | |
| 12.7485 | |
| 12.7377 | |
| 12.7197 | |
| 12.7303 | |
| 12.7454 | |
| 12.7347 | |
| 12.7227 | |
| 12.7203 | |
| 12.7389 | |
| 12.7278 | |
| 12.7232 | |
| 12.7264 | |
| 12.7190 | |
| 12.7139 | |
| 12.7141 | |
| 12.7065 | |
| 12.7088 | |
| 12.7219 | |
| 12.7059 | |
| 12.7137 | |
| 12.7119 | |
| 12.7246 | |
| 12.7143 | |
| 12.7210 | |
| 12.7221 | |
| 12.7272 | |
| 12.7320 | |
| 12.7415 | |
| 12.7285 | |
| 12.7271 | |
| 12.7455 | |
| 12.7370 | |
| 12.7351 | |
| 12.7277 | |
| 12.7504 | |
| 12.7242 | |
| 12.7377 | |
| 12.7300 | |
| 12.7428 | |
| 12.7447 | |
| 12.7353 | |
| 12.7365 | |
| 12.7467 | |
| 12.7410 | |
| 12.7295 | |
| 12.7364 | |
| 12.7345 | |
| 12.7611 | |
| 12.7470 | |
| 12.7425 | |
| 12.7316 | |
| 12.7352 | |
| 12.7473 | |
| 12.7382 | |
| 12.7361 | |
| 12.7423 | |
| 12.7398 | |
| 12.7584 | |
| 12.7430 | |
| 12.7607 | |
| 12.7435 | |
| 12.7508 | |
| 12.7411 | |
| 12.7386 | |
| 12.7448 | |
| 12.7449 | |
| 12.7500 | |
| 12.7463 | |
| 12.7381 | |
| 12.7361 | |
| 12.7513 | |
| 12.7439 | |
| 12.7328 | |
| 12.7511 |