ประวัติ ศาสตร์ ปอนด์ไซปรัส / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /KZT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 1 101.7592 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 252.0734 เทงเจคาซัคสถาน

ประวัติราคา KZT / CYP

Date CYP/KZT
917.7223
921.3479
924.2492
947.4434
951.9746
969.5476
958.4759
972.3873
941.0293
931.1092
932.5598
926.8719
919.5761
938.9192
954.6127
932.3189
944.0365
954.5615
948.5181
988.4294
996.5332
1 003.1865
995.1202
1 003.8016
1 019.1090
1 017.7575
1 011.2631
1 018.3128
1 026.4884
1 010.2157
1 039.0962
1 035.4791
1 016.3787
1 013.2400
1 022.8611
1 034.3600
1 034.9426
1 033.7261
1 070.6917
1 071.2436
1 062.4596
1 088.2903
1 100.0660
1 097.3066
1 085.8179
1 071.8159
1 077.4048
1 061.8035
1 074.0217
1 078.8485
1 068.6465
1 077.7533
1 058.0651
1 045.9187
1 041.8556
1 047.6392
1 034.2985
1 011.8509
993.2886
1 000.5690
992.0430
980.3203
967.9142
994.7170
999.8838
1 024.2040
1 002.9644
978.1829
931.2937
929.3134
930.4326
909.2220
895.8078
893.6037
891.1057
894.9911
913.8438
921.3838
944.4551
931.4492
938.7791
932.4146
928.4814
943.2676
918.2315
942.2749
892.2505
899.1105
902.8182
908.4463
906.4336
891.0169
904.6805
908.7880
915.3234
912.1420
914.8348
903.2556
912.9297
922.0980
906.7565
896.7868
896.5151
877.5667
881.0865
880.7089
888.6299
870.0233
854.2871
832.3930
824.6086
833.2900
820.3611
823.7458
814.0649
809.3628
808.1155
812.0914
813.6480
824.8222
820.0108
833.9991
838.4056
840.8318
838.8498
830.5819
830.5597
825.2562
836.9054
831.9437
831.8497
844.0303
848.5667
864.0790
865.3246
856.4946
844.8180
856.1614
860.4688
865.1674
851.7412
849.4961
854.9158
870.6794
860.6858
864.0773
854.8902
857.7709
864.7266
848.5444
846.0618
857.7470
846.1849
839.3112
839.5145
836.2391
842.7010
854.0291
833.3345
835.2208
838.8430
836.5193
823.3955
818.9139
814.5399
820.4687
837.7256
833.7582
845.2742
860.2928
840.6063
836.6987
796.8712
810.9313
816.0486
828.5572
838.2023
852.1786
858.8371
857.5864
848.2147
844.3532
839.0036
847.8097
845.8807
843.3623
831.0603
811.9684
813.7163
794.4740
789.6985
795.3506
796.1023
787.1339
798.9284
785.7140
819.2932
818.8985
802.8752
811.0731
804.1977
827.3339
830.7545
842.4020
834.7987
843.2170
812.0675
832.7792
834.3904
803.2956
778.7822
788.6443
779.8501
770.8868
772.0640
793.6471
796.4936
822.7138
957.8027
968.9940
945.7502
938.5826
825.9174
833.4267
841.3427
834.2093
845.6894
848.9443
843.0017
840.3175
840.7173
845.7492
841.4144
845.1460
844.7513
833.3106
837.1412
849.7353
847.4509
843.9996
844.8795
838.8379
844.8334
848.9425
855.0730
860.6430
862.6626
861.2786
853.9556
855.9239
855.8573
861.5930
859.7187
861.6204
869.3108
864.3883
870.1668
871.0467
885.4161
889.8516
895.3721
892.8314
888.6060
885.1888
886.1303
888.4403
886.1268
882.4055
862.4422
853.8821
858.3330
850.7793
861.3504
866.4369
865.0290
862.3397
874.8467
873.3260
868.4872
872.5486
881.8758
877.1345
880.2441
870.0147
872.8476
868.4206
861.6545
869.4987
871.8891
866.2165
867.2229
860.8925
863.9765
868.4445
859.7580
850.1659
865.8594
856.3049
856.3715
845.9884
850.1915
841.0830
848.7426
834.3750
811.5259
799.3470
786.8998
778.2184
776.4192
787.5576
767.2201
775.0131
772.5100
777.9963
777.2992
796.4355
797.6401
794.9627
796.0665
810.2154
845.2913
818.1279
830.2334
752.3707
726.2598
697.9586
697.9193
705.8506
719.9431
717.4845
713.8879
720.0046
728.6946
731.5873
726.2274
732.0059
729.4840
731.7940
726.4683
733.2429
732.7525
737.9808
735.2009
742.7786
734.1331
729.4959
724.1873
726.3060
726.1180
727.5293
727.3226
732.6056
732.8106
743.1989
742.5599
733.4701
735.3069
736.7934
736.2552
738.6506
737.2598
735.6691
741.6543
737.9689
726.8903
722.9896
728.4844
729.0688
729.4857
730.2306
732.8755
732.7303
727.4234
731.2387
729.0158
729.5096
728.7117
730.7449
727.7104
723.0460
745.7823
741.1264
736.1116
743.4330
737.3487
754.9353
723.2527
719.4921
717.0795
724.5376
718.9487
718.4806
717.3768
725.6909
715.7058
714.2210
728.9560
732.4245
720.8931
712.2339
740.3917
753.3497
726.0121
720.1345
708.9893
709.0149
688.9491
693.7674
690.3672
685.0569
690.8439
679.0768
677.8398
674.7831
671.5914
663.0997
654.7907
663.9164
669.3070
671.8340
676.6762
683.1142
695.0283
675.6306
671.0566
679.0700
674.7865
676.9154
671.6119
676.1192
684.9271
681.6004
681.3885
678.9213
689.2669
676.2132
681.6055
673.9886
676.5959
676.2491
674.6293
675.5588
666.1940
663.2176
673.0369
672.8250
684.9715
685.2705
693.5726
696.1867
692.9985
689.1917
680.5684
668.4476
670.7149
669.8145
659.1836
651.2659
637.7218
635.7501
626.1204
620.4513
612.9112
606.4151
601.2654
592.3089
596.1994
586.6312
594.1320
587.7760
578.3958
564.6586
564.8124
570.6387
585.2302
578.4983
578.9767
569.4256
563.6505
577.9003
583.8291
591.2103
595.4476
608.5355
602.9996
598.5743
595.4305
594.0465
595.2597
599.7020
616.1900
617.2323
616.8393
632.8489
641.1869
628.7995
613.0804
624.3059
631.5674
640.7768
646.7911
646.6715
648.3288
674.0433
647.9529
654.7361
656.1371
657.0769
670.4381
647.0986
642.2171
637.2707
641.1407
637.2144
649.6940
643.2628
647.3088
638.1643
642.3402
639.2134
642.8715
639.3945
642.4136
643.0902
660.4804
667.3900
658.2404
666.7151
649.1472
644.4708
656.4259
668.9277
697.5314
693.9399
684.3154
698.2627
673.7135
646.4442
631.3351
615.3391
623.4430
585.2062
566.7585
554.7026
560.1872
564.1904
301.3443
297.7204
296.8131
303.5997
302.7505
306.2361
302.4002
300.3465
299.2240
297.3838
291.9265
292.8816
292.0222
294.0554
292.0205
288.2530
286.3804
291.2345
294.6483
288.2137
291.7300
293.3105
288.8732
287.8122
287.1271
283.7013
283.3459
281.7210
280.2021
278.0817
280.8650
279.7151
276.2450
277.7178
276.1561
280.1696
280.4242
281.8594
281.6066
280.5370
280.6566
278.3278
280.5882
277.3966
279.4110
275.6846
277.0583
278.7139
277.8135
276.3731
279.1393
285.7858
289.3568
291.0978
286.8656
280.2311
279.9082
278.0475
277.8784
274.1229
273.4070
274.9413
276.3219
276.6978
273.8239
273.8376
275.4505
273.6616
274.1007
266.5470
266.8118
257.9698
253.7495
252.5415
257.3923
258.6600
257.3461
256.2082
258.4226