Historique des taux quotidiens CYP /LRD depuis le lundi, 16 août 2004.
Le maximum a été atteint le
1 livre chypriote = 406.8078 dollar libérien
le minimum le
1 livre chypriote = 92.5032 dollar libérien
Historique des prix LRD / CYP
| Date | CYP/LRD |
| | 351.7207 |
| | 350.3624 |
| | 358.1912 |
| | 353.7728 |
| | 356.8995 |
| | 357.8187 |
| | 357.8341 |
| | 356.0725 |
| | 353.7181 |
| | 350.7332 |
| | 350.4273 |
| | 348.8793 |
| | 351.3534 |
| | 351.9429 |
| | 353.5353 |
| | 353.2670 |
| | 355.4113 |
| | 354.6066 |
| | 350.0361 |
| | 346.0772 |
| | 348.3975 |
| | 352.0556 |
| | 351.5618 |
| | 343.2871 |
| | 343.4238 |
| | 340.0305 |
| | 340.9360 |
| | 336.9892 |
| | 337.1857 |
| | 334.3955 |
| | 337.6350 |
| | 340.2475 |
| | 342.2021 |
| | 342.9419 |
| | 344.0372 |
| | 346.3301 |
| | 347.1161 |
| | 350.9809 |
| | 350.2291 |
| | 349.2210 |
| | 352.6622 |
| | 344.5788 |
| | 336.7414 |
| | 334.5954 |
| | 329.1911 |
| | 317.0242 |
| | 311.4900 |
| | 307.2458 |
| | 309.8566 |
| | 310.8647 |
| | 311.7190 |
| | 310.1693 |
| | 308.4248 |
| | 304.2524 |
| | 292.5980 |
| | 291.2311 |
| | 286.0506 |
| | 280.6754 |
| | 288.3197 |
| | 287.9916 |
| | 290.5870 |
| | 290.6997 |
| | 286.5752 |
| | 283.3220 |
| | 281.8458 |
| | 280.6925 |
| | 279.2384 |
| | 277.3949 |
| | 276.1886 |
| | 271.4113 |
| | 269.6105 |
| | 271.1875 |
| | 263.1981 |
| | 259.6203 |
| | 259.3161 |
| | 258.5951 |
| | 254.9507 |
| | 258.4106 |
| | 253.1276 |
| | 263.9191 |
| | 266.4427 |
| | 261.8158 |
| | 262.9845 |
| | 260.9051 |
| | 266.5589 |
| | 267.5602 |
| | 270.1162 |
| | 266.2821 |
| | 264.2796 |
| | 261.5835 |
| | 271.7274 |
| | 275.6709 |
| | 273.1985 |
| | 270.4904 |
| | 277.7110 |
| | 278.8591 |
| | 278.3859 |
| | 270.3042 |
| | 273.4343 |
| | 271.1482 |
| | 277.4940 |
| | 288.4683 |
| | 287.6533 |
| | 285.9208 |
| | 295.5556 |
| | 297.5752 |
| | 296.7157 |
| | 299.8852 |
| | 292.5467 |
| | 293.1123 |
| | 291.9453 |
| | 286.7546 |
| | 281.4528 |
| | 277.7776 |
| | 274.8610 |
| | 273.1353 |
| | 273.7692 |
| | 273.9965 |
| | 274.9516 |
| | 280.1577 |
| | 291.4908 |
| | 297.5324 |
| | 307.9532 |
| | 323.3409 |
| | 336.5689 |
| | 339.6085 |
| | 341.7237 |
| | 343.2256 |
| | 345.5014 |
| | 348.6299 |
| | 346.3745 |
| | 344.6454 |
| | 345.3613 |
| | 344.1892 |
| | 348.2454 |
| | 346.1661 |
| | 345.6364 |
| | 347.7363 |
| | 347.6884 |
| | 349.4449 |
| | 348.6931 |
| | 355.2012 |
| | 356.7030 |
| | 358.7568 |
| | 358.1758 |
| | 356.7201 |
| | 356.5253 |
| | 354.3742 |
| | 355.4079 |
| | 355.1465 |
| | 351.9992 |
| | 349.2945 |
| | 347.8678 |
| | 353.7198 |
| | 352.1205 |
| | 357.2771 |
| | 360.0262 |
| | 357.4736 |
| | 354.4630 |
| | 352.5853 |
| | 353.8445 |
| | 347.6167 |
| | 348.0079 |
| | 344.1687 |
| | 340.9975 |
| | 338.4124 |
| | 335.2344 |
| | 328.4684 |
| | 321.2427 |
| | 317.4223 |
| | 320.1851 |
| | 350.0190 |
| | 362.4063 |
| | 380.5107 |
| | 393.0023 |
| | 400.1903 |
| | 400.1391 |
| | 396.8329 |
| | 399.7051 |
| | 404.1509 |
| | 402.4149 |
| | 406.4746 |
| | 401.6051 |
| | 404.3627 |
| | 399.7939 |
| | 400.4176 |
| | 400.6790 |
| | 390.2189 |
| | 386.2755 |
| | 385.2862 |
| | 382.8873 |
| | 384.0338 |
| | 385.7492 |
| | 384.3499 |
| | 377.6129 |
| | 369.5517 |
| | 370.0677 |
| | 366.4284 |
| | 369.5551 |
| | 366.2063 |
| | 367.5834 |
| | 369.6645 |
| | 365.3332 |
| | 373.1107 |
| | 363.6861 |
| | 377.6761 |
| | 385.6484 |
| | 376.1435 |
| | 366.1089 |
| | 364.0773 |
| | 366.2985 |
| | 368.5932 |
| | 366.2011 |
| | 365.0171 |
| | 362.4183 |
| | 360.7814 |
| | 359.3291 |
| | 355.8197 |
| | 356.7491 |
| | 356.7970 |
| | 362.8010 |
| | 363.1803 |
| | 367.9986 |
| | 398.4800 |
| | 402.3261 |
| | 401.0874 |
| | 402.7977 |
| | 397.5027 |
| | 395.5754 |
| | 386.8906 |
| | 391.3774 |
| | 391.2287 |
| | 394.4904 |
| | 389.1169 |
| | 388.8435 |
| | 384.3567 |
| | 389.0161 |
| | 390.2155 |
| | 385.2777 |
| | 385.9884 |
| | 386.6941 |
| | 380.3654 |
| | 378.4843 |
| | 379.8956 |
| | 371.8788 |
| | 374.7869 |
| | 367.4057 |
| | 353.3405 |
| | 346.2225 |
| | 343.5246 |
| | 331.8087 |
| | 324.6770 |
| | 321.2461 |
| | 318.3073 |
| | 315.4010 |
| | 312.0624 |
| | 313.9248 |
| | 314.2596 |
| | 311.1585 |
| | 313.3045 |
| | 312.8757 |
| | 311.1671 |
| | 309.7763 |
| | 314.6612 |
| | 314.1691 |
| | 310.3025 |
| | 311.5908 |
| | 309.2329 |
| | 308.8485 |
| | 305.9439 |
| | 305.4381 |
| | 306.7606 |
| | 306.6222 |
| | 306.0464 |
| | 309.1543 |
| | 302.5643 |
| | 306.8699 |
| | 304.6180 |
| | 307.8353 |
| | 310.8151 |
| | 308.0369 |
| | 307.7858 |
| | 311.2969 |
| | 308.1326 |
| | 305.5543 |
| | 306.1028 |
| | 307.9378 |
| | 303.3622 |
| | 298.6174 |
| | 299.8015 |
| | 303.1503 |
| | 306.1899 |
| | 320.8053 |
| | 314.7654 |
| | 299.8254 |
| | 294.8551 |
| | 280.6190 |
| | 279.0932 |
| | 276.7439 |
| | 272.9559 |
| | 266.8084 |
| | 269.8702 |
| | 269.3764 |
| | 271.4472 |
| | 272.7577 |
| | 276.5730 |
| | 277.3812 |
| | 276.4483 |
| | 279.5511 |
| | 276.6089 |
| | 276.0707 |
| | 274.5637 |
| | 267.0937 |
| | 264.6589 |
| | 260.0782 |
| | 273.2857 |
| | 267.9805 |
| | 266.6546 |
| | 256.6456 |
| | 257.5084 |
| | 254.5218 |
| | 252.6782 |
| | 252.6133 |
| | 254.4825 |
| | 254.2501 |
| | 250.5151 |
| | 245.3586 |
| | 238.6045 |
| | 238.2440 |
| | 236.4260 |
| | 235.8571 |
| | 237.9808 |
| | 239.3187 |
| | 239.0521 |
| | 233.8358 |
| | 235.1429 |
| | 231.4762 |
| | 230.1486 |
| | 231.9802 |
| | 181.7525 |
| | 178.9914 |
| | 184.2624 |
| | 183.0305 |
| | 181.6824 |
| | 178.6531 |
| | 178.0021 |
| | 179.8371 |
| | 181.7610 |
| | 178.7453 |
| | 180.4744 |
| | 171.6358 |
| | 172.6798 |
| | 170.5577 |
| | 168.0358 |
| | 168.1315 |
| | 163.7746 |
| | 168.5672 |
| | 169.7752 |
| | 169.7000 |
| | 164.6494 |
| | 165.3738 |
| | 165.4934 |
| | 164.0838 |
| | 165.5908 |
| | 167.9965 |
| | 167.1747 |
| | 168.3656 |
| | 163.9044 |
| | 165.5156 |
| | 163.5234 |
| | 163.4704 |
| | 162.5991 |
| | 179.0324 |
| | 168.2426 |
| | 165.9137 |
| | 166.1256 |
| | 167.9641 |
| | 172.6798 |
| | 169.6402 |
| | 168.1076 |
| | 171.9793 |
| | 174.0877 |
| | 173.3598 |
| | 174.9369 |
| | 172.8404 |
| | 173.7186 |
| | 172.3654 |
| | 178.4822 |
| | 180.8196 |
| | 180.5616 |
| | 171.3437 |
| | 172.6115 |
| | 169.9648 |
| | 170.7371 |
| | 168.4912 |
| | 168.4667 |
| | 159.3293 |
| | 166.7518 |
| | 166.6946 |
| | 169.2631 |
| | 164.5457 |
| | 168.8655 |
| | 167.6869 |
| | 170.1745 |
| | 168.4616 |
| | 166.1176 |
| | 166.6389 |
| | 171.7606 |
| | 168.0896 |
| | 165.0321 |
| | 169.9143 |
| | 165.3766 |
| | 158.6722 |
| | 158.6696 |
| | 160.7061 |
| | 162.3595 |
| | 160.5788 |
| | 157.6320 |
| | 156.3606 |
| | 157.8825 |
| | 159.4385 |
| | 158.5956 |
| | 161.0157 |
| | 161.6313 |
| | 163.0436 |
| | 161.6077 |
| | 157.3278 |
| | 160.1638 |
| | 159.7812 |
| | 153.6022 |
| | 151.3956 |
| | 151.1777 |
| | 154.5895 |
| | 154.0750 |
| | 156.2362 |
| | 154.0986 |
| | 152.9942 |
| | 152.0826 |
| | 151.4289 |
| | 148.6953 |
| | 149.2316 |
| | 148.4957 |
| | 149.5445 |
| | 150.4994 |
| | 148.0753 |
| | 146.2571 |
| | 145.5077 |
| | 144.6124 |
| | 142.7610 |
| | 144.3338 |
| | 146.1722 |
| | 146.0841 |
| | 147.4402 |
| | 147.2080 |
| | 145.4900 |
| | 145.4606 |
| | 143.1348 |
| | 142.6130 |
| | 142.0441 |
| | 143.4895 |
| | 141.3488 |
| | 141.4182 |
| | 142.2922 |
| | 143.0011 |
| | 141.0635 |
| | 140.3021 |
| | 140.0819 |
| | 138.1638 |
| | 111.5302 |
| | 111.3472 |
| | 110.3488 |
| | 109.6165 |
| | 110.0577 |
| | 110.0122 |
| | 108.4917 |
| | 108.2430 |
| | 108.3151 |
| | 108.4453 |
| | 108.2175 |
| | 108.9956 |
| | 109.5470 |
| | 110.7650 |
| | 111.5462 |
| | 109.8738 |
| | 107.2836 |
| | 107.2745 |
| | 106.4847 |
| | 106.5316 |
| | 105.0446 |
| | 104.8480 |
| | 105.5316 |
| | 106.5834 |
| | 106.8113 |
| | 106.1669 |
| | 106.3492 |
| | 107.5853 |
| | 107.0499 |
| | 108.0181 |
| | 106.5185 |
| | 107.5838 |
| | 106.8657 |
| | 105.7583 |
| | 104.8924 |
| | 106.6928 |
| | 107.1396 |
| | 105.2147 |
| | 105.3479 |
| | 105.4260 |
| | 108.2982 |
| | 106.7016 |
| | 107.5168 |
| | 107.3866 |
| | 106.4848 |
| | 103.7154 |
| | 101.2686 |
| | 101.5075 |
| | 100.5597 |
| | 101.8904 |
| | 100.0150 |
| | 100.5700 |
| | 99.2699 |
| | 99.9477 |
| | 99.6477 |
| | 100.2134 |
| | 101.2321 |
| | 102.8809 |
| | 101.4670 |
| | 103.1720 |
| | 99.2480 |
| | 100.4695 |
| | 100.0550 |
| | 98.6939 |
| | 101.0052 |
| | 100.2913 |
| | 99.8396 |
| | 100.8596 |
| | 102.4819 |
| | 100.2515 |
| | 100.7354 |
| | 100.9871 |
| | 99.7570 |
| | 100.8528 |
| | 101.6368 |
| | 102.8330 |
| | 104.9266 |
| | 102.5262 |
| | 102.3536 |
| | 103.5072 |
| | 103.4900 |
| | 102.1698 |
| | 100.9346 |
| | 101.0011 |
| | 100.9551 |
| | 99.7432 |
| | 103.8271 |
| | 103.9120 |
| | 103.1226 |
| | 104.8309 |
| | 106.7541 |
| | 107.3653 |
| | 107.9915 |
| | 109.6599 |
| | 109.8773 |
| | 104.2556 |
| | 104.5469 |
| | 104.1939 |
| | 103.2306 |
| | 105.8039 |
| | 107.2976 |
| | 106.0247 |
| | 106.4532 |
| | 104.9119 |
| | 104.1589 |
| | 102.7011 |
| | 104.7530 |
| | 104.7960 |
| | 105.0764 |
| | 105.1808 |
| | 108.2842 |
| | 109.2729 |
| | 107.5392 |
| | 106.8556 |
| | 107.7608 |
| | 113.3999 |
| | 111.3711 |
| | 110.6003 |
| | 110.4457 |
| | 108.8946 |
| | 98.3794 |
| | 96.1374 |
| | 95.1722 |
| | 94.5127 |
| | 94.5111 |
| | 93.4931 |
| | 94.1863 |
| | 92.7953 |
| | 92.6592 |
| | 93.7332 |
| | 94.9203 |