ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /LRD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 406.8078 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 104.7458 ดอลลาร์ไลบีเรีย
| Date | CYP/LRD |
|---|---|
| 353.0534 | |
| 353.0483 | |
| 353.0671 | |
| 354.0752 | |
| 354.5399 | |
| 355.4865 | |
| 360.4807 | |
| 359.4573 | |
| 363.0676 | |
| 363.7971 | |
| 364.8428 | |
| 368.6871 | |
| 366.8196 | |
| 368.3061 | |
| 370.9784 | |
| 370.5529 | |
| 363.3204 | |
| 359.6965 | |
| 363.7971 | |
| 359.8998 | |
| 363.0248 | |
| 366.6642 | |
| 370.8331 | |
| 376.6971 | |
| 379.0618 | |
| 374.8432 | |
| 374.7322 | |
| 359.8263 | |
| 358.9208 | |
| 357.3181 | |
| 357.6684 | |
| 356.5680 | |
| 355.6334 | |
| 351.0698 | |
| 352.2248 | |
| 351.1859 | |
| 358.4304 | |
| 361.5264 | |
| 361.0480 | |
| 365.0666 | |
| 364.3080 | |
| 361.8920 | |
| 364.6121 | |
| 363.2794 | |
| 359.9340 | |
| 358.0084 | |
| 402.5995 | |
| 401.1301 | |
| 400.2091 | |
| 401.2804 | |
| 399.5787 | |
| 397.6086 | |
| 398.2596 | |
| 401.3368 | |
| 400.4278 | |
| 402.0749 | |
| 403.5700 | |
| 395.8061 | |
| 394.1265 | |
| 387.9243 | |
| 390.1198 | |
| 389.2262 | |
| 384.1056 | |
| 378.4210 | |
| 385.6450 | |
| 388.9580 | |
| 392.5204 | |
| 387.3844 | |
| 373.2013 | |
| 367.0811 | |
| 368.5334 | |
| 371.7814 | |
| 368.2156 | |
| 356.1375 | |
| 354.7825 | |
| 357.4240 | |
| 348.1976 | |
| 347.9635 | |
| 348.2591 | |
| 338.4825 | |
| 330.5973 | |
| 331.2876 | |
| 325.1571 | |
| 323.9218 | |
| 325.0324 | |
| 323.2947 | |
| 321.3418 | |
| 321.2615 | |
| 330.6708 | |
| 345.2896 | |
| 356.5578 | |
| 354.8338 | |
| 355.3430 | |
| 358.8951 | |
| 361.9826 | |
| 368.6684 | |
| 370.8827 | |
| 372.6665 | |
| 367.8004 | |
| 368.7674 | |
| 372.2820 | |
| 369.8217 | |
| 364.8325 | |
| 365.6971 | |
| 361.3026 | |
| 362.8198 | |
| 363.0898 | |
| 359.8520 | |
| 356.8055 | |
| 356.3271 | |
| 356.2707 | |
| 356.4279 | |
| 361.2154 | |
| 359.2335 | |
| 359.0113 | |
| 356.8021 | |
| 357.0089 | |
| 354.5109 | |
| 351.7207 | |
| 350.3624 | |
| 358.1912 | |
| 353.7728 | |
| 356.8995 | |
| 357.8187 | |
| 357.8341 | |
| 356.0725 | |
| 353.7181 | |
| 350.7332 | |
| 350.4273 | |
| 348.8793 | |
| 351.3534 | |
| 351.9429 | |
| 353.5353 | |
| 353.2670 | |
| 355.4113 | |
| 354.6066 | |
| 350.0361 | |
| 346.0772 | |
| 348.3975 | |
| 352.0556 | |
| 351.5618 | |
| 343.2871 | |
| 343.4238 | |
| 340.0305 | |
| 340.9360 | |
| 336.9892 | |
| 337.1857 | |
| 334.3955 | |
| 337.6350 | |
| 340.2475 | |
| 342.2021 | |
| 342.9419 | |
| 344.0372 | |
| 346.3301 | |
| 347.1161 | |
| 350.9809 | |
| 350.2291 | |
| 349.2210 | |
| 352.6622 | |
| 344.5788 | |
| 336.7414 | |
| 334.5954 | |
| 329.1911 | |
| 317.0242 | |
| 311.4900 | |
| 307.2458 | |
| 309.8566 | |
| 310.8647 | |
| 311.7190 | |
| 310.1693 | |
| 308.4248 | |
| 304.2524 | |
| 292.5980 | |
| 291.2311 | |
| 286.0506 | |
| 280.6754 | |
| 288.3197 | |
| 287.9916 | |
| 290.5870 | |
| 290.6997 | |
| 286.5752 | |
| 283.3220 | |
| 281.8458 | |
| 280.6925 | |
| 279.2384 | |
| 277.3949 | |
| 276.1886 | |
| 271.4113 | |
| 269.6105 | |
| 271.1875 | |
| 263.1981 | |
| 259.6203 | |
| 259.3161 | |
| 258.5951 | |
| 254.9507 | |
| 258.4106 | |
| 253.1276 | |
| 263.9191 | |
| 266.4427 | |
| 261.8158 | |
| 262.9845 | |
| 260.9051 | |
| 266.5589 | |
| 267.5602 | |
| 270.1162 | |
| 266.2821 | |
| 264.2796 | |
| 261.5835 | |
| 271.7274 | |
| 275.6709 | |
| 273.1985 | |
| 270.4904 | |
| 277.7110 | |
| 278.8591 | |
| 278.3859 | |
| 270.3042 | |
| 273.4343 | |
| 271.1482 | |
| 277.4940 | |
| 288.4683 | |
| 287.6533 | |
| 285.9208 | |
| 295.5556 | |
| 297.5752 | |
| 296.7157 | |
| 299.8852 | |
| 292.5467 | |
| 293.1123 | |
| 291.9453 | |
| 286.7546 | |
| 281.4528 | |
| 277.7776 | |
| 274.8610 | |
| 273.1353 | |
| 273.7692 | |
| 273.9965 | |
| 274.9516 | |
| 280.1577 | |
| 291.4908 | |
| 297.5324 | |
| 307.9532 | |
| 323.3409 | |
| 336.5689 | |
| 339.6085 | |
| 341.7237 | |
| 343.2256 | |
| 345.5014 | |
| 348.6299 | |
| 346.3745 | |
| 344.6454 | |
| 345.3613 | |
| 344.1892 | |
| 348.2454 | |
| 346.1661 | |
| 345.6364 | |
| 347.7363 | |
| 347.6884 | |
| 349.4449 | |
| 348.6931 | |
| 355.2012 | |
| 356.7030 | |
| 358.7568 | |
| 358.1758 | |
| 356.7201 | |
| 356.5253 | |
| 354.3742 | |
| 355.4079 | |
| 355.1465 | |
| 351.9992 | |
| 349.2945 | |
| 347.8678 | |
| 353.7198 | |
| 352.1205 | |
| 357.2771 | |
| 360.0262 | |
| 357.4736 | |
| 354.4630 | |
| 352.5853 | |
| 353.8445 | |
| 347.6167 | |
| 348.0079 | |
| 344.1687 | |
| 340.9975 | |
| 338.4124 | |
| 335.2344 | |
| 328.4684 | |
| 321.2427 | |
| 317.4223 | |
| 320.1851 | |
| 350.0190 | |
| 362.4063 | |
| 380.5107 | |
| 393.0023 | |
| 400.1903 | |
| 400.1391 | |
| 396.8329 | |
| 399.7051 | |
| 404.1509 | |
| 402.4149 | |
| 406.4746 | |
| 401.6051 | |
| 404.3627 | |
| 399.7939 | |
| 400.4176 | |
| 400.6790 | |
| 390.2189 | |
| 386.2755 | |
| 385.2862 | |
| 382.8873 | |
| 384.0338 | |
| 385.7492 | |
| 384.3499 | |
| 377.6129 | |
| 369.5517 | |
| 370.0677 | |
| 366.4284 | |
| 369.5551 | |
| 366.2063 | |
| 367.5834 | |
| 369.6645 | |
| 365.3332 | |
| 373.1107 | |
| 363.6861 | |
| 377.6761 | |
| 385.6484 | |
| 376.1435 | |
| 366.1089 | |
| 364.0773 | |
| 366.2985 | |
| 368.5932 | |
| 366.2011 | |
| 365.0171 | |
| 362.4183 | |
| 360.7814 | |
| 359.3291 | |
| 355.8197 | |
| 356.7491 | |
| 356.7970 | |
| 362.8010 | |
| 363.1803 | |
| 367.9986 | |
| 398.4800 | |
| 402.3261 | |
| 401.0874 | |
| 402.7977 | |
| 397.5027 | |
| 395.5754 | |
| 386.8906 | |
| 391.3774 | |
| 391.2287 | |
| 394.4904 | |
| 389.1169 | |
| 388.8435 | |
| 384.3567 | |
| 389.0161 | |
| 390.2155 | |
| 385.2777 | |
| 385.9884 | |
| 386.6941 | |
| 380.3654 | |
| 378.4843 | |
| 379.8956 | |
| 371.8788 | |
| 374.7869 | |
| 367.4057 | |
| 353.3405 | |
| 346.2225 | |
| 343.5246 | |
| 331.8087 | |
| 324.6770 | |
| 321.2461 | |
| 318.3073 | |
| 315.4010 | |
| 312.0624 | |
| 313.9248 | |
| 314.2596 | |
| 311.1585 | |
| 313.3045 | |
| 312.8757 | |
| 311.1671 | |
| 309.7763 | |
| 314.6612 | |
| 314.1691 | |
| 310.3025 | |
| 311.5908 | |
| 309.2329 | |
| 308.8485 | |
| 305.9439 | |
| 305.4381 | |
| 306.7606 | |
| 306.6222 | |
| 306.0464 | |
| 309.1543 | |
| 302.5643 | |
| 306.8699 | |
| 304.6180 | |
| 307.8353 | |
| 310.8151 | |
| 308.0369 | |
| 307.7858 | |
| 311.2969 | |
| 308.1326 | |
| 305.5543 | |
| 306.1028 | |
| 307.9378 | |
| 303.3622 | |
| 298.6174 | |
| 299.8015 | |
| 303.1503 | |
| 306.1899 | |
| 320.8053 | |
| 314.7654 | |
| 299.8254 | |
| 294.8551 | |
| 280.6190 | |
| 279.0932 | |
| 276.7439 | |
| 272.9559 | |
| 266.8084 | |
| 269.8702 | |
| 269.3764 | |
| 271.4472 | |
| 272.7577 | |
| 276.5730 | |
| 277.3812 | |
| 276.4483 | |
| 279.5511 | |
| 276.6089 | |
| 276.0707 | |
| 274.5637 | |
| 267.0937 | |
| 264.6589 | |
| 260.0782 | |
| 273.2857 | |
| 267.9805 | |
| 266.6546 | |
| 256.6456 | |
| 257.5084 | |
| 254.5218 | |
| 252.6782 | |
| 252.6133 | |
| 254.4825 | |
| 254.2501 | |
| 250.5151 | |
| 245.3586 | |
| 238.6045 | |
| 238.2440 | |
| 236.4260 | |
| 235.8571 | |
| 237.9808 | |
| 239.3187 | |
| 239.0521 | |
| 233.8358 | |
| 235.1429 | |
| 231.4762 | |
| 230.1486 | |
| 231.9802 | |
| 181.7525 | |
| 178.9914 | |
| 184.2624 | |
| 183.0305 | |
| 181.6824 | |
| 178.6531 | |
| 178.0021 | |
| 179.8371 | |
| 181.7610 | |
| 178.7453 | |
| 180.4744 | |
| 171.6358 | |
| 172.6798 | |
| 170.5577 | |
| 168.0358 | |
| 168.1315 | |
| 163.7746 | |
| 168.5672 | |
| 169.7752 | |
| 169.7000 | |
| 164.6494 | |
| 165.3738 | |
| 165.4934 | |
| 164.0838 | |
| 165.5908 | |
| 167.9965 | |
| 167.1747 | |
| 168.3656 | |
| 163.9044 | |
| 165.5156 | |
| 163.5234 | |
| 163.4704 | |
| 162.5991 | |
| 179.0324 | |
| 168.2426 | |
| 165.9137 | |
| 166.1256 | |
| 167.9641 | |
| 172.6798 | |
| 169.6402 | |
| 168.1076 | |
| 171.9793 | |
| 174.0877 | |
| 173.3598 | |
| 174.9369 | |
| 172.8404 | |
| 173.7186 | |
| 172.3654 | |
| 178.4822 | |
| 180.8196 | |
| 180.5616 | |
| 171.3437 | |
| 172.6115 | |
| 169.9648 | |
| 170.7371 | |
| 168.4912 | |
| 168.4667 | |
| 159.3293 | |
| 166.7518 | |
| 166.6946 | |
| 169.2631 | |
| 164.5457 | |
| 168.8655 | |
| 167.6869 | |
| 170.1745 | |
| 168.4616 | |
| 166.1176 | |
| 166.6389 | |
| 171.7606 | |
| 168.0896 | |
| 165.0321 | |
| 169.9143 | |
| 165.3766 | |
| 158.6722 | |
| 158.6696 | |
| 160.7061 | |
| 162.3595 | |
| 160.5788 | |
| 157.6320 | |
| 156.3606 | |
| 157.8825 | |
| 159.4385 | |
| 158.5956 | |
| 161.0157 | |
| 161.6313 | |
| 163.0436 | |
| 161.6077 | |
| 157.3278 | |
| 160.1638 | |
| 159.7812 | |
| 153.6022 | |
| 151.3956 | |
| 151.1777 | |
| 154.5895 | |
| 154.0750 | |
| 156.2362 | |
| 154.0986 | |
| 152.9942 | |
| 152.0826 | |
| 151.4289 | |
| 148.6953 | |
| 149.2316 | |
| 148.4957 | |
| 149.5445 | |
| 150.4994 | |
| 148.0753 | |
| 146.2571 | |
| 145.5077 | |
| 144.6124 | |
| 142.7610 | |
| 144.3338 | |
| 146.1722 | |
| 146.0841 | |
| 147.4402 | |
| 147.2080 | |
| 145.4900 | |
| 145.4606 | |
| 143.1348 | |
| 142.6130 | |
| 142.0441 | |
| 143.4895 | |
| 141.3488 | |
| 141.4182 | |
| 142.2922 | |
| 143.0011 | |
| 141.0635 | |
| 140.3021 | |
| 140.0819 | |
| 138.1638 | |
| 111.5302 | |
| 111.3472 | |
| 110.3488 | |
| 109.6165 | |
| 110.0577 | |
| 110.0122 | |
| 108.4917 | |
| 108.2430 | |
| 108.3151 | |
| 108.4453 | |
| 108.2175 | |
| 108.9956 | |
| 109.5470 | |
| 110.7650 | |
| 111.5462 | |
| 109.8738 | |
| 107.2836 | |
| 107.2745 | |
| 106.4847 | |
| 106.5316 | |
| 105.0446 | |
| 104.8480 | |
| 105.5316 | |
| 106.5834 | |
| 106.8113 | |
| 106.1669 | |
| 106.3492 | |
| 107.5853 | |
| 107.0499 | |
| 108.0181 | |
| 106.5185 | |
| 107.5838 | |
| 106.8657 | |
| 105.7583 | |
| 104.8924 | |
| 106.6928 | |
| 107.1396 | |
| 105.2147 | |
| 105.3479 | |
| 105.4260 |