Historique des taux quotidiens ROL /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0014757 peso dominicain
le minimum le
1 leu roumain = 0.0010267 peso dominicain
Historique des prix DOP / ROL
Date | ROL/DOP |
| 0.0012659 |
| 0.0012638 |
| 0.0012748 |
| 0.0012643 |
| 0.0012741 |
| 0.0012801 |
| 0.0012799 |
| 0.0012691 |
| 0.0012675 |
| 0.0012616 |
| 0.0012609 |
| 0.0012666 |
| 0.0012714 |
| 0.0012704 |
| 0.0012704 |
| 0.0012720 |
| 0.0012689 |
| 0.0012569 |
| 0.0012432 |
| 0.0012306 |
| 0.0012282 |
| 0.0012313 |
| 0.0012279 |
| 0.0012186 |
| 0.0012141 |
| 0.0012118 |
| 0.0012220 |
| 0.0012104 |
| 0.0012112 |
| 0.0012049 |
| 0.0012077 |
| 0.0012180 |
| 0.0012206 |
| 0.0012247 |
| 0.0012246 |
| 0.0012245 |
| 0.0012279 |
| 0.0012237 |
| 0.0012218 |
| 0.0012235 |
| 0.0012313 |
| 0.0012134 |
| 0.0011959 |
| 0.0011914 |
| 0.0011912 |
| 0.0011844 |
| 0.0011842 |
| 0.0011809 |
| 0.0011848 |
| 0.0012131 |
| 0.0012161 |
| 0.0012140 |
| 0.0012258 |
| 0.0012074 |
| 0.0012015 |
| 0.0012062 |
| 0.0012074 |
| 0.0012242 |
| 0.0012367 |
| 0.0012334 |
| 0.0012466 |
| 0.0012525 |
| 0.0012436 |
| 0.0012378 |
| 0.0012277 |
| 0.0012148 |
| 0.0011992 |
| 0.0011750 |
| 0.0011563 |
| 0.0011381 |
| 0.0011339 |
| 0.0011475 |
| 0.0011099 |
| 0.0010853 |
| 0.0010858 |
| 0.0010784 |
| 0.0010489 |
| 0.0010702 |
| 0.0010395 |
| 0.0010888 |
| 0.0010957 |
| 0.0010906 |
| 0.0010990 |
| 0.0010861 |
| 0.0011252 |
| 0.0011325 |
| 0.0011389 |
| 0.0011257 |
| 0.0011204 |
| 0.0011097 |
| 0.0011573 |
| 0.0011681 |
| 0.0011696 |
| 0.0011582 |
| 0.0011910 |
| 0.0012062 |
| 0.0011973 |
| 0.0011648 |
| 0.0011810 |
| 0.0011697 |
| 0.0011896 |
| 0.0012215 |
| 0.0012128 |
| 0.0012061 |
| 0.0012466 |
| 0.0012916 |
| 0.0013052 |
| 0.0013332 |
| 0.0013193 |
| 0.0013274 |
| 0.0013294 |
| 0.0013212 |
| 0.0013012 |
| 0.0013113 |
| 0.0013018 |
| 0.0012960 |
| 0.0012930 |
| 0.0012917 |
| 0.0012823 |
| 0.0012936 |
| 0.0013230 |
| 0.0013266 |
| 0.0013247 |
| 0.0013263 |
| 0.0013138 |
| 0.0013237 |
| 0.0013345 |
| 0.0013457 |
| 0.0013581 |
| 0.0013710 |
| 0.0013626 |
| 0.0013642 |
| 0.0013659 |
| 0.0013641 |
| 0.0013758 |
| 0.0013735 |
| 0.0013687 |
| 0.0013746 |
| 0.0013696 |
| 0.0013829 |
| 0.0013838 |
| 0.0014074 |
| 0.0014150 |
| 0.0014191 |
| 0.0014130 |
| 0.0014053 |
| 0.0013954 |
| 0.0013967 |
| 0.0013954 |
| 0.0013938 |
| 0.0013780 |
| 0.0013711 |
| 0.0013628 |
| 0.0013928 |
| 0.0014023 |
| 0.0014305 |
| 0.0014524 |
| 0.0014440 |
| 0.0014332 |
| 0.0014367 |
| 0.0014452 |
| 0.0014419 |
| 0.0014570 |
| 0.0014582 |
| 0.0014627 |
| 0.0014755 |
| 0.0014501 |
| 0.0014481 |
| 0.0014209 |
| 0.0014105 |
| 0.0014227 |
| 0.0014152 |
| 0.0013984 |
| 0.0014130 |
| 0.0014092 |
| 0.0014192 |
| 0.0014150 |
| 0.0014021 |
| 0.0014138 |
| 0.0014274 |
| 0.0014238 |
| 0.0014398 |
| 0.0014202 |
| 0.0014406 |
| 0.0014198 |
| 0.0014383 |
| 0.0014161 |
| 0.0013827 |
| 0.0013696 |
| 0.0013658 |
| 0.0013508 |
| 0.0013652 |
| 0.0013783 |
| 0.0013456 |
| 0.0012954 |
| 0.0012468 |
| 0.0012538 |
| 0.0012274 |
| 0.0012245 |
| 0.0012102 |
| 0.0012169 |
| 0.0012259 |
| 0.0012065 |
| 0.0012276 |
| 0.0011878 |
| 0.0013634 |
| 0.0012632 |
| 0.0012465 |
| 0.0012096 |
| 0.0012103 |
| 0.0012180 |
| 0.0012263 |
| 0.0012286 |
| 0.0012362 |
| 0.0012387 |
| 0.0012413 |
| 0.0012447 |
| 0.0012331 |
| 0.0012373 |
| 0.0012275 |
| 0.0012329 |
| 0.0012218 |
| 0.0012242 |
| 0.0012235 |
| 0.0012350 |
| 0.0012372 |
| 0.0012420 |
| 0.0012226 |
| 0.0012091 |
| 0.0012025 |
| 0.0011990 |
| 0.0011927 |
| 0.0011990 |
| 0.0011892 |
| 0.0012020 |
| 0.0011962 |
| 0.0012154 |
| 0.0012154 |
| 0.0012050 |
| 0.0012091 |
| 0.0012090 |
| 0.0012078 |
| 0.0012067 |
| 0.0012211 |
| 0.0012101 |
| 0.0012160 |
| 0.0012074 |
| 0.0011898 |
| 0.0011872 |
| 0.0011915 |
| 0.0011928 |
| 0.0011986 |
| 0.0012023 |
| 0.0012013 |
| 0.0012004 |
| 0.0011882 |
| 0.0012052 |
| 0.0012084 |
| 0.0012000 |
| 0.0012119 |
| 0.0012089 |
| 0.0012114 |
| 0.0012006 |
| 0.0012149 |
| 0.0012055 |
| 0.0012196 |
| 0.0012372 |
| 0.0012470 |
| 0.0012487 |
| 0.0012442 |
| 0.0012278 |
| 0.0012226 |
| 0.0012301 |
| 0.0012215 |
| 0.0012380 |
| 0.0012019 |
| 0.0012312 |
| 0.0012166 |
| 0.0012261 |
| 0.0012414 |
| 0.0012272 |
| 0.0012353 |
| 0.0012632 |
| 0.0012568 |
| 0.0012587 |
| 0.0012517 |
| 0.0012610 |
| 0.0012389 |
| 0.0012218 |
| 0.0012406 |
| 0.0012604 |
| 0.0012520 |
| 0.0012477 |
| 0.0012453 |
| 0.0012348 |
| 0.0012421 |
| 0.0012363 |
| 0.0012511 |
| 0.0012435 |
| 0.0012387 |
| 0.0012670 |
| 0.0012727 |
| 0.0012722 |
| 0.0012860 |
| 0.0012954 |
| 0.0013240 |
| 0.0013069 |
| 0.0013011 |
| 0.0013289 |
| 0.0013098 |
| 0.0013141 |
| 0.0013016 |
| 0.0013010 |
| 0.0012940 |
| 0.0013007 |
| 0.0012923 |
| 0.0012765 |
| 0.0012973 |
| 0.0012501 |
| 0.0012532 |
| 0.0012406 |
| 0.0012358 |
| 0.0012301 |
| 0.0012356 |
| 0.0012342 |
| 0.0012254 |
| 0.0012012 |
| 0.0012308 |
| 0.0012269 |
| 0.0012115 |
| 0.0012171 |
| 0.0012379 |
| 0.0012274 |
| 0.0012448 |
| 0.0012287 |
| 0.0012178 |
| 0.0012111 |
| 0.0012218 |
| 0.0012246 |
| 0.0012075 |
| 0.0011984 |
| 0.0011899 |
| 0.0011776 |
| 0.0011837 |
| 0.0011569 |
| 0.0011612 |
| 0.0011608 |
| 0.0011613 |
| 0.0011539 |
| 0.0011616 |
| 0.0011459 |
| 0.0011353 |
| 0.0011336 |
| 0.0011190 |
| 0.0011070 |
| 0.0011049 |
| 0.0011052 |
| 0.0011257 |
| 0.0011200 |
| 0.0011040 |
| 0.0010981 |
| 0.0010955 |
| 0.0010947 |
| 0.0011094 |
| 0.0011100 |
| 0.0011160 |
| 0.0011149 |
| 0.0010822 |
| 0.0010879 |
| 0.0010688 |
| 0.0010723 |
| 0.0010684 |
| 0.0010903 |
| 0.0011094 |
| 0.0010923 |
| 0.0010889 |
| 0.0011100 |
| 0.0011246 |
| 0.0011238 |
| 0.0011126 |
| 0.0011245 |
| 0.0011296 |
| 0.0011377 |
| 0.0011383 |
| 0.0011389 |
| 0.0011329 |
| 0.0011307 |
| 0.0011399 |
| 0.0011449 |
| 0.0011339 |
| 0.0011263 |
| 0.0011334 |
| 0.0011352 |
| 0.0011354 |
| 0.0011278 |
| 0.0011312 |
| 0.0011457 |
| 0.0011487 |
| 0.0011513 |
| 0.0011347 |
| 0.0011468 |
| 0.0011573 |
| 0.0011574 |
| 0.0011669 |
| 0.0011490 |
| 0.0011540 |
| 0.0011685 |
| 0.0011553 |
| 0.0011416 |
| 0.0011492 |
| 0.0011385 |
| 0.0011234 |
| 0.0011226 |
| 0.0011311 |
| 0.0011482 |
| 0.0011329 |
| 0.0010877 |
| 0.0010869 |
| 0.0010907 |
| 0.0010895 |
| 0.0010960 |
| 0.0010984 |
| 0.0010916 |
| 0.0011011 |
| 0.0010911 |
| 0.0010804 |
| 0.0010874 |
| 0.0010987 |