Historique des taux quotidiens DZD /LYD depuis le mercredi, 29 décembre 2004.
Le maximum a été atteint le
1 dinar algérien = 0.03677 dinar libyen
le minimum le
1 dinar algérien = 0.01009 dinar libyen
Historique des prix LYD / DZD
Date | DZD/LYD |
| 0.03628 |
| 0.03636 |
| 0.03635 |
| 0.03658 |
| 0.03647 |
| 0.03644 |
| 0.03617 |
| 0.03647 |
| 0.03652 |
| 0.03665 |
| 0.03641 |
| 0.03662 |
| 0.03652 |
| 0.03620 |
| 0.03617 |
| 0.03614 |
| 0.03597 |
| 0.03594 |
| 0.03586 |
| 0.03584 |
| 0.03579 |
| 0.03611 |
| 0.03592 |
| 0.03558 |
| 0.03543 |
| 0.03573 |
| 0.03575 |
| 0.03584 |
| 0.03589 |
| 0.03592 |
| 0.03608 |
| 0.03618 |
| 0.03616 |
| 0.03612 |
| 0.03596 |
| 0.03584 |
| 0.03598 |
| 0.03600 |
| 0.03598 |
| 0.03609 |
| 0.03619 |
| 0.03623 |
| 0.03625 |
| 0.03583 |
| 0.03585 |
| 0.03580 |
| 0.03587 |
| 0.03596 |
| 0.03576 |
| 0.03590 |
| 0.03597 |
| 0.03596 |
| 0.03591 |
| 0.03582 |
| 0.03580 |
| 0.03585 |
| 0.03560 |
| 0.03567 |
| 0.03554 |
| 0.03583 |
| 0.03566 |
| 0.03593 |
| 0.03574 |
| 0.03595 |
| 0.03610 |
| 0.03620 |
| 0.03617 |
| 0.03597 |
| 0.03568 |
| 0.03545 |
| 0.03555 |
| 0.03550 |
| 0.03542 |
| 0.03534 |
| 0.03540 |
| 0.03526 |
| 0.03526 |
| 0.03537 |
| 0.03534 |
| 0.03536 |
| 0.03521 |
| 0.03509 |
| 0.03533 |
| 0.03559 |
| 0.03546 |
| 0.03532 |
| 0.03552 |
| 0.03538 |
| 0.03536 |
| 0.03524 |
| 0.03523 |
| 0.03505 |
| 0.03504 |
| 0.03513 |
| 0.03508 |
| 0.03508 |
| 0.03559 |
| 0.03542 |
| 0.03537 |
| 0.03510 |
| 0.03503 |
| 0.03483 |
| 0.03500 |
| 0.03503 |
| 0.03488 |
| 0.03518 |
| 0.03513 |
| 0.03503 |
| 0.03514 |
| 0.03508 |
| 0.03499 |
| 0.03538 |
| 0.03520 |
| 0.03566 |
| 0.03590 |
| 0.03553 |
| 0.03572 |
| 0.03595 |
| 0.03559 |
| 0.03600 |
| 0.03548 |
| 0.03539 |
| 0.03514 |
| 0.03522 |
| 0.03521 |
| 0.03444 |
| 0.03406 |
| 0.03382 |
| 0.03341 |
| 0.03341 |
| 0.03328 |
| 0.03323 |
| 0.03300 |
| 0.03300 |
| 0.03308 |
| 0.03258 |
| 0.03271 |
| 0.03271 |
| 0.03312 |
| 0.03298 |
| 0.03296 |
| 0.03310 |
| 0.03264 |
| 0.03269 |
| 0.03236 |
| 0.03243 |
| 0.03262 |
| 0.03261 |
| 0.03253 |
| 0.03255 |
| 0.03292 |
| 0.03273 |
| 0.03277 |
| 0.03286 |
| 0.03306 |
| 0.03313 |
| 0.03309 |
| 0.03309 |
| 0.03305 |
| 0.03319 |
| 0.03311 |
| 0.03301 |
| 0.03310 |
| 0.03317 |
| 0.03307 |
| 0.03319 |
| 0.03312 |
| 0.03326 |
| 0.03311 |
| 0.03304 |
| 0.03317 |
| 0.03317 |
| 0.03346 |
| 0.03353 |
| 0.03340 |
| 0.03333 |
| 0.03347 |
| 0.03357 |
| 0.03349 |
| 0.03353 |
| 0.03360 |
| 0.03361 |
| 0.03357 |
| 0.03339 |
| 0.03342 |
| 0.03344 |
| 0.03338 |
| 0.03355 |
| 0.03357 |
| 0.03354 |
| 0.03362 |
| 0.03414 |
| 0.03411 |
| 0.03399 |
| 0.03393 |
| 0.03378 |
| 0.03373 |
| 0.03354 |
| 0.03351 |
| 0.03356 |
| 0.03351 |
| 0.03350 |
| 0.03360 |
| 0.03355 |
| 0.03352 |
| 0.03352 |
| 0.01010 |
| 0.01012 |
| 0.01013 |
| 0.01023 |
| 0.01031 |
| 0.01049 |
| 0.01056 |
| 0.01062 |
| 0.01059 |
| 0.01060 |
| 0.01056 |
| 0.01060 |
| 0.01060 |
| 0.01067 |
| 0.01061 |
| 0.01060 |
| 0.01066 |
| 0.01062 |
| 0.01069 |
| 0.01067 |
| 0.01069 |
| 0.01062 |
| 0.01073 |
| 0.01081 |
| 0.01087 |
| 0.01086 |
| 0.01088 |
| 0.01088 |
| 0.01089 |
| 0.01090 |
| 0.01098 |
| 0.01098 |
| 0.01099 |
| 0.01106 |
| 0.01100 |
| 0.01100 |
| 0.01102 |
| 0.01105 |
| 0.01111 |
| 0.01114 |
| 0.01139 |
| 0.01152 |
| 0.01161 |
| 0.01166 |
| 0.01177 |
| 0.01173 |
| 0.01169 |
| 0.01168 |
| 0.01164 |
| 0.01168 |
| 0.01170 |
| 0.01170 |
| 0.01174 |
| 0.01174 |
| 0.01173 |
| 0.01173 |
| 0.01172 |
| 0.01173 |
| 0.01168 |
| 0.01176 |
| 0.01173 |
| 0.01172 |
| 0.01176 |
| 0.01181 |
| 0.01174 |
| 0.01173 |
| 0.01177 |
| 0.01172 |
| 0.01173 |
| 0.01176 |
| 0.01169 |
| 0.01172 |
| 0.01174 |
| 0.01175 |
| 0.01180 |
| 0.01172 |
| 0.01175 |
| 0.01174 |
| 0.01173 |
| 0.01174 |
| 0.01174 |
| 0.01171 |
| 0.01177 |
| 0.01172 |
| 0.01169 |
| 0.01168 |
| 0.01168 |
| 0.01167 |
| 0.01166 |
| 0.01168 |
| 0.01168 |
| 0.01166 |
| 0.01164 |
| 0.01173 |
| 0.01171 |
| 0.01163 |
| 0.01169 |
| 0.01172 |
| 0.01172 |
| 0.01167 |
| 0.01172 |
| 0.01171 |
| 0.01172 |
| 0.01171 |
| 0.01177 |
| 0.01178 |
| 0.01177 |
| 0.01180 |
| 0.01182 |
| 0.01180 |
| 0.01180 |
| 0.01182 |
| 0.01174 |
| 0.01178 |
| 0.01170 |
| 0.01164 |
| 0.01168 |
| 0.01168 |
| 0.01171 |
| 0.01173 |
| 0.01174 |
| 0.01173 |
| 0.01171 |
| 0.01172 |
| 0.01172 |
| 0.01170 |
| 0.01170 |
| 0.01172 |
| 0.01168 |
| 0.01170 |
| 0.01168 |
| 0.01171 |
| 0.01161 |
| 0.01159 |
| 0.01169 |
| 0.01175 |
| 0.01170 |
| 0.01171 |
| 0.01171 |
| 0.01169 |
| 0.01166 |
| 0.01160 |
| 0.01167 |
| 0.01161 |
| 0.01162 |
| 0.01164 |
| 0.01168 |
| 0.01166 |
| 0.01168 |
| 0.01167 |
| 0.01166 |
| 0.01173 |
| 0.01169 |
| 0.01175 |
| 0.01174 |
| 0.01178 |
| 0.01183 |
| 0.01183 |
| 0.01183 |
| 0.01188 |
| 0.01189 |
| 0.01184 |
| 0.01193 |
| 0.01193 |
| 0.01188 |
| 0.01184 |
| 0.01194 |
| 0.01195 |
| 0.01200 |
| 0.01209 |
| 0.01209 |
| 0.01208 |
| 0.01222 |
| 0.01226 |
| 0.01227 |
| 0.01240 |
| 0.01242 |
| 0.01253 |
| 0.01253 |
| 0.01255 |
| 0.01266 |
| 0.01268 |
| 0.01286 |
| 0.01288 |
| 0.01289 |
| 0.01296 |
| 0.01291 |
| 0.01287 |
| 0.01289 |
| 0.01292 |
| 0.01284 |
| 0.01282 |
| 0.01281 |
| 0.01285 |
| 0.01280 |
| 0.01279 |
| 0.01286 |
| 0.01288 |
| 0.01297 |
| 0.01292 |
| 0.01291 |
| 0.01290 |
| 0.01289 |
| 0.01290 |
| 0.01289 |
| 0.01288 |
| 0.01294 |
| 0.01293 |
| 0.01296 |
| 0.01292 |
| 0.01287 |
| 0.01283 |
| 0.01273 |
| 0.01286 |
| 0.01282 |
| 0.01277 |
| 0.01260 |
| 0.01259 |
| 0.01269 |
| 0.01265 |
| 0.01264 |
| 0.01255 |
| 0.01255 |
| 0.01258 |
| 0.01259 |
| 0.01249 |
| 0.01252 |
| 0.01256 |
| 0.01257 |
| 0.01255 |
| 0.01244 |
| 0.01257 |
| 0.01250 |
| 0.01259 |
| 0.01246 |
| 0.01245 |
| 0.01242 |
| 0.01241 |
| 0.01240 |
| 0.01220 |
| 0.01209 |
| 0.01228 |
| 0.01222 |
| 0.01230 |
| 0.01217 |
| 0.01246 |
| 0.01246 |
| 0.01256 |
| 0.01262 |
| 0.01249 |
| 0.01244 |
| 0.01251 |
| 0.01271 |
| 0.01277 |
| 0.01282 |
| 0.01301 |
| 0.01296 |
| 0.01286 |
| 0.01284 |
| 0.01291 |
| 0.01280 |
| 0.01288 |
| 0.01298 |
| 0.01275 |
| 0.01292 |
| 0.01289 |
| 0.01286 |
| 0.01293 |
| 0.01273 |
| 0.01280 |
| 0.01271 |
| 0.01275 |
| 0.01291 |
| 0.01292 |
| 0.01260 |
| 0.01281 |
| 0.01294 |
| 0.01302 |
| 0.01293 |
| 0.01287 |
| 0.01305 |
| 0.01308 |
| 0.01355 |
| 0.01377 |
| 0.01380 |
| 0.01372 |
| 0.01383 |
| 0.01377 |
| 0.01380 |
| 0.01389 |
| 0.01387 |
| 0.01391 |
| 0.01382 |
| 0.01382 |
| 0.01387 |
| 0.01386 |
| 0.01399 |
| 0.01406 |
| 0.01402 |
| 0.01392 |
| 0.01420 |
| 0.01413 |
| 0.01442 |
| 0.01416 |
| 0.01420 |
| 0.01431 |
| 0.01435 |
| 0.01442 |
| 0.01455 |
| 0.01465 |
| 0.01444 |
| 0.01354 |
| 0.01362 |
| 0.01359 |
| 0.01368 |
| 0.01376 |
| 0.01383 |
| 0.01367 |
| 0.01394 |
| 0.01403 |
| 0.01427 |
| 0.01445 |
| 0.01453 |
| 0.01452 |
| 0.01453 |
| 0.01458 |
| 0.01454 |
| 0.01490 |
| 0.01506 |
| 0.01544 |
| 0.01515 |
| 0.01522 |
| 0.01524 |
| 0.01556 |
| 0.01560 |
| 0.01567 |
| 0.01563 |
| 0.01568 |
| 0.01562 |
| 0.01552 |
| 0.01551 |
| 0.01542 |
| 0.01562 |
| 0.01561 |
| 0.01568 |
| 0.01549 |
| 0.01562 |
| 0.01575 |
| 0.01576 |
| 0.01579 |
| 0.01578 |
| 0.01579 |
| 0.01578 |
| 0.01587 |
| 0.01591 |
| 0.01610 |
| 0.01604 |
| 0.01604 |
| 0.01606 |
| 0.01598 |
| 0.01591 |
| 0.01601 |
| 0.01596 |
| 0.01597 |
| 0.01588 |
| 0.01589 |
| 0.01580 |
| 0.01573 |
| 0.01574 |
| 0.01560 |
| 0.01550 |
| 0.01555 |
| 0.01558 |
| 0.01559 |
| 0.01526 |
| 0.01511 |
| 0.01518 |
| 0.01526 |
| 0.01530 |
| 0.01531 |
| 0.01531 |
| 0.01543 |
| 0.01551 |
| 0.01564 |
| 0.01559 |
| 0.01571 |
| 0.01575 |
| 0.01601 |
| 0.01603 |
| 0.01608 |
| 0.01635 |
| 0.01610 |
| 0.01597 |
| 0.01605 |
| 0.01606 |
| 0.01609 |
| 0.01613 |
| 0.01615 |
| 0.01608 |
| 0.01623 |
| 0.01624 |
| 0.01621 |
| 0.01630 |
| 0.01626 |
| 0.01627 |
| 0.01618 |
| 0.01626 |
| 0.01623 |
| 0.01609 |
| 0.01618 |
| 0.01622 |
| 0.01617 |
| 0.01616 |
| 0.01620 |
| 0.01605 |
| 0.01609 |
| 0.01604 |
| 0.01602 |
| 0.01604 |
| 0.01610 |
| 0.01603 |
| 0.01603 |
| 0.01600 |
| 0.01589 |
| 0.01580 |
| 0.01553 |
| 0.01556 |
| 0.01566 |
| 0.01575 |
| 0.01570 |
| 0.01569 |
| 0.01574 |
| 0.01577 |
| 0.01608 |
| 0.01592 |
| 0.01573 |
| 0.01571 |
| 0.01553 |
| 0.01541 |
| 0.01544 |
| 0.01545 |
| 0.01556 |
| 0.01561 |
| 0.01549 |
| 0.01593 |
| 0.01610 |
| 0.01629 |
| 0.01645 |
| 0.01654 |
| 0.01666 |
| 0.01687 |
| 0.01680 |
| 0.01682 |
| 0.01686 |
| 0.01698 |
| 0.01686 |
| 0.01658 |
| 0.01695 |
| 0.01682 |
| 0.01686 |
| 0.01691 |
| 0.01683 |
| 0.01673 |
| 0.01679 |
| 0.01671 |
| 0.01634 |
| 0.01658 |
| 0.01634 |
| 0.01619 |
| 0.01648 |
| 0.01639 |
| 0.01682 |
| 0.01669 |
| 0.01642 |
| 0.01669 |
| 0.01651 |
| 0.01667 |
| 0.01663 |
| 0.01647 |
| 0.01666 |
| 0.01650 |
| 0.01667 |
| 0.01658 |
| 0.01665 |
| 0.01654 |
| 0.01660 |
| 0.01652 |
| 0.01664 |
| 0.01656 |
| 0.01652 |
| 0.01644 |
| 0.01655 |
| 0.01645 |
| 0.01666 |
| 0.01663 |
| 0.01682 |
| 0.01668 |
| 0.01677 |
| 0.01692 |
| 0.01672 |
| 0.01677 |
| 0.01659 |
| 0.01688 |
| 0.01672 |
| 0.01677 |
| 0.01651 |
| 0.01659 |
| 0.01678 |
| 0.01687 |
| 0.01701 |
| 0.01674 |
| 0.01688 |
| 0.01686 |
| 0.01697 |
| 0.01693 |
| 0.01706 |
| 0.01697 |
| 0.01695 |
| 0.01698 |
| 0.01699 |
| 0.01702 |
| 0.01712 |
| 0.01684 |
| 0.01688 |
| 0.01693 |
| 0.01667 |
| 0.01675 |
| 0.01694 |
| 0.01642 |
| 0.01626 |
| 0.01636 |
| 0.01682 |
| 0.01712 |
| 0.01704 |
| 0.01703 |
| 0.01679 |
| 0.01682 |
| 0.01692 |
| 0.01699 |
| 0.01704 |
| 0.01717 |
| 0.01703 |
| 0.01711 |
| 0.01722 |
| 0.01731 |
| 0.01736 |
| 0.01717 |
| 0.01769 |
| 0.01741 |
| 0.01771 |
| 0.01761 |
| 0.01757 |
| 0.01784 |
| 0.01779 |
| 0.01774 |
| 0.01764 |
| 0.01753 |
| 0.01742 |
| 0.01749 |
| 0.01748 |
| 0.01735 |
| 0.01743 |
| 0.01738 |
| 0.01738 |
| 0.01737 |
| 0.01724 |
| 0.01734 |
| 0.01731 |
| 0.01724 |
| 0.01713 |
| 0.01725 |
| 0.01722 |
| 0.01719 |
| 0.01718 |
| 0.01715 |
| 0.01707 |
| 0.01687 |
| 0.01664 |
| 0.01660 |
| 0.01670 |
| 0.01677 |
| 0.01678 |
| 0.01682 |
| 0.01679 |
| 0.01680 |
| 0.01680 |
| 0.01700 |
| 0.01705 |
| 0.01705 |
| 0.01699 |
| 0.01694 |
| 0.01684 |
| 0.01700 |
| 0.01718 |
| 0.01720 |
| 0.01717 |
| 0.01717 |
| 0.01720 |
| 0.01704 |
| 0.01708 |
| 0.01692 |
| 0.01700 |
| 0.01712 |
| 0.01717 |
| 0.01730 |
| 0.01724 |
| 0.01752 |
| 0.01747 |
| 0.01775 |
| 0.01800 |
| 0.01776 |
| 0.01780 |
| 0.01770 |
| 0.01777 |
| 0.01734 |
| 0.01785 |
| 0.01784 |
| 0.01814 |
| 0.01821 |
| 0.01805 |
| 0.01792 |
| 0.01819 |
| 0.01800 |
| 0.01806 |
| 0.01807 |
| 0.01763 |
| 0.01753 |
| 0.01752 |
| 0.01772 |
| 0.01845 |
| 0.01851 |
| 0.01809 |
| 0.01902 |
| 0.01917 |
| 0.01918 |
| 0.01938 |
| 0.01978 |
| 0.02060 |
| 0.01991 |
| 0.02069 |
| 0.02001 |
| 0.02000 |
| 0.02033 |
| 0.02048 |
| 0.01999 |
| 0.01994 |
| 0.02002 |
| 0.01945 |
| 0.01953 |
| 0.01945 |
| 0.01903 |
| 0.01920 |
| 0.01907 |
| 0.01915 |
| 0.01910 |
| 0.01890 |
| 0.01881 |
| 0.01882 |
| 0.01874 |
| 0.01857 |
| 0.01878 |
| 0.01880 |
| 0.01846 |
| 0.01800 |
| 0.01814 |
| 0.01811 |
| 0.01811 |
| 0.01845 |
| 0.01798 |
| 0.01844 |
| 0.01830 |
| 0.01835 |
| 0.01839 |
| 0.01794 |
| 0.01841 |
| 0.01822 |
| 0.01805 |
| 0.01825 |
| 0.01828 |
| 0.01831 |
| 0.01816 |
| 0.01816 |
| 0.01817 |
| 0.01817 |
| 0.01850 |
| 0.01827 |
| 0.01823 |
| 0.01841 |
| 0.01817 |
| 0.01823 |
| 0.01809 |
| 0.01825 |
| 0.01851 |
| 0.01838 |
| 0.01830 |
| 0.01833 |
| 0.01852 |
| 0.01831 |
| 0.01810 |
| 0.01819 |
| 0.01839 |
| 0.01825 |
| 0.01837 |
| 0.01824 |
| 0.01819 |
| 0.01842 |
| 0.01839 |
| 0.01828 |
| 0.01795 |
| 0.01802 |
| 0.01800 |
| 0.01798 |
| 0.01803 |
| 0.01795 |
| 0.01793 |
| 0.01789 |
| 0.01830 |
| 0.01820 |
| 0.01797 |
| 0.01777 |
| 0.01769 |
| 0.01789 |
| 0.01789 |
| 0.01797 |
| 0.01822 |
| 0.01804 |
| 0.01795 |
| 0.01796 |
| 0.01767 |
| 0.01782 |
| 0.01780 |
| 0.01794 |
| 0.01769 |
| 0.01782 |
| 0.01811 |
| 0.01812 |
| 0.01814 |
| 0.01835 |
| 0.01764 |
| 0.01768 |
| 0.01789 |
| 0.01772 |
| 0.01775 |
| 0.01771 |
| 0.01763 |
| 0.01810 |
| 0.01817 |
| 0.01789 |
| 0.01766 |
| 0.01791 |
| 0.01791 |
| 0.01730 |
| 0.01773 |
| 0.01760 |
| 0.01779 |
| 0.01790 |
| 0.01762 |
| 0.01766 |
| 0.01788 |
| 0.01786 |
| 0.01795 |
| 0.01786 |
| 0.01786 |
| 0.01790 |
| 0.01806 |
| 0.01799 |
| 0.01823 |
| 0.01848 |
| 0.01816 |
| 0.01833 |
| 0.01811 |
| 0.01812 |
| 0.01840 |
| 0.01799 |
| 0.01825 |
| 0.01829 |
| 0.01823 |
| 0.01845 |
| 0.01838 |
| 0.01834 |
| 0.01835 |
| 0.01814 |
| 0.01802 |
| 0.01860 |
| 0.01850 |
| 0.01843 |
| 0.01860 |
| 0.01838 |
| 0.01862 |
| 0.01839 |
| 0.01856 |
| 0.01838 |
| 0.01833 |
| 0.01856 |
| 0.01843 |
| 0.01827 |
| 0.01826 |
| 0.01857 |
| 0.01824 |
| 0.01830 |
| 0.01821 |
| 0.01799 |
| 0.01805 |
| 0.01799 |
| 0.01810 |
| 0.01802 |
| 0.01810 |
| 0.01808 |
| 0.01832 |
| 0.01781 |
| 0.01798 |
| 0.01831 |
| 0.01788 |
| 0.01770 |
| 0.01779 |
| 0.01788 |
| 0.01795 |
| 0.01755 |
| 0.01752 |
| 0.01768 |
| 0.01773 |
| 0.01777 |
| 0.01778 |
| 0.01769 |
| 0.01763 |
| 0.01816 |
| 0.01763 |
| 0.01805 |
| 0.01793 |
| 0.01795 |
| 0.01761 |
| 0.01764 |
| 0.01760 |
| 0.01802 |
| 0.01772 |
| 0.01806 |