Historique dinar algérien / dinar libyen

Historique des taux quotidiens DZD /LYD depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dinar algérien = 0.03420 dinar libyen

le minimum le

1 dinar algérien = 0.00696 dinar libyen

Historique des prix LYD / DZD

Date DZD/LYD
0.03357
0.03354
0.03362
0.03414
0.03411
0.03399
0.03393
0.03378
0.03373
0.03354
0.03351
0.03356
0.03351
0.03350
0.03360
0.03355
0.03352
0.03352
0.01010
0.01012
0.01013
0.01023
0.01031
0.01049
0.01056
0.01062
0.01059
0.01060
0.01056
0.01060
0.01060
0.01067
0.01061
0.01060
0.01066
0.01062
0.01069
0.01067
0.01069
0.01062
0.01073
0.01081
0.01087
0.01086
0.01088
0.01088
0.01089
0.01090
0.01098
0.01098
0.01099
0.01106
0.01100
0.01100
0.01102
0.01105
0.01111
0.01114
0.01139
0.01152
0.01161
0.01166
0.01177
0.01173
0.01169
0.01168
0.01164
0.01168
0.01170
0.01170
0.01174
0.01174
0.01173
0.01173
0.01172
0.01173
0.01168
0.01176
0.01173
0.01172
0.01176
0.01181
0.01174
0.01173
0.01177
0.01172
0.01173
0.01176
0.01169
0.01172
0.01174
0.01175
0.01180
0.01172
0.01175
0.01174
0.01173
0.01174
0.01174
0.01171
0.01177
0.01172
0.01169
0.01168
0.01168
0.01167
0.01166
0.01168
0.01168
0.01166
0.01164
0.01173
0.01171
0.01163
0.01169
0.01172
0.01172
0.01167
0.01172
0.01171
0.01172
0.01171
0.01177
0.01178
0.01177
0.01180
0.01182
0.01180
0.01180
0.01182
0.01174
0.01178
0.01170
0.01164
0.01168
0.01168
0.01171
0.01173
0.01174
0.01173
0.01171
0.01172
0.01172
0.01170
0.01170
0.01172
0.01168
0.01170
0.01168
0.01171
0.01161
0.01159
0.01169
0.01175
0.01170
0.01171
0.01171
0.01169
0.01166
0.01160
0.01167
0.01161
0.01162
0.01164
0.01168
0.01166
0.01168
0.01167
0.01166
0.01173
0.01169
0.01175
0.01174
0.01178
0.01183
0.01183
0.01183
0.01188
0.01189
0.01184
0.01193
0.01193
0.01188
0.01184
0.01194
0.01195
0.01200
0.01209
0.01209
0.01208
0.01222
0.01226
0.01227
0.01240
0.01242
0.01253
0.01253
0.01255
0.01266
0.01268
0.01286
0.01288
0.01289
0.01296
0.01291
0.01287
0.01289
0.01292
0.01284
0.01282
0.01281
0.01285
0.01280
0.01279
0.01286
0.01288
0.01297
0.01292
0.01291
0.01290
0.01289
0.01290
0.01289
0.01288
0.01294
0.01293
0.01296
0.01292
0.01287
0.01283
0.01273
0.01286
0.01282
0.01277
0.01260
0.01259
0.01269
0.01265
0.01264
0.01255
0.01255
0.01258
0.01259
0.01249
0.01252
0.01256
0.01257
0.01255
0.01244
0.01257
0.01250
0.01259
0.01246
0.01245
0.01242
0.01241
0.01240
0.01220
0.01209
0.01228
0.01222
0.01230
0.01217
0.01246
0.01246
0.01256
0.01262
0.01249
0.01244
0.01251
0.01271
0.01277
0.01282
0.01301
0.01296
0.01286
0.01284
0.01291
0.01280
0.01288
0.01298
0.01275
0.01292
0.01289
0.01286
0.01293
0.01273
0.01280
0.01271
0.01275
0.01291
0.01292
0.01260
0.01281
0.01294
0.01302
0.01293
0.01287
0.01305
0.01308
0.01355
0.01377
0.01380
0.01372
0.01383
0.01377
0.01380
0.01389
0.01387
0.01391
0.01382
0.01382
0.01387
0.01386
0.01399
0.01406
0.01402
0.01392
0.01420
0.01413
0.01442
0.01416
0.01420
0.01431
0.01435
0.01442
0.01455
0.01465
0.01444
0.01354
0.01362
0.01359
0.01368
0.01376
0.01383
0.01367
0.01394
0.01403
0.01427
0.01445
0.01453
0.01452
0.01453
0.01458
0.01454
0.01490
0.01506
0.01544
0.01515
0.01522
0.01524
0.01556
0.01560
0.01567
0.01563
0.01568
0.01562
0.01552
0.01551
0.01542
0.01562
0.01561
0.01568
0.01549
0.01562
0.01575
0.01576
0.01579
0.01578
0.01579
0.01578
0.01587
0.01591
0.01610
0.01604
0.01604
0.01606
0.01598
0.01591
0.01601
0.01596
0.01597
0.01588
0.01589
0.01580
0.01573
0.01574
0.01560
0.01550
0.01555
0.01558
0.01559
0.01526
0.01511
0.01518
0.01526
0.01530
0.01531
0.01531
0.01543
0.01551
0.01564
0.01559
0.01571
0.01575
0.01601
0.01603
0.01608
0.01635
0.01610
0.01597
0.01605
0.01606
0.01609
0.01613
0.01615
0.01608
0.01623
0.01624
0.01621
0.01630
0.01626
0.01627
0.01618
0.01626
0.01623
0.01609
0.01618
0.01622
0.01617
0.01616
0.01620
0.01605
0.01609
0.01604
0.01602
0.01604
0.01610
0.01603
0.01603
0.01600
0.01589
0.01580
0.01553
0.01556
0.01566
0.01575
0.01570
0.01569
0.01574
0.01577
0.01608
0.01592
0.01573
0.01571
0.01553
0.01541
0.01544
0.01545
0.01556
0.01561
0.01549
0.01593
0.01610
0.01629
0.01645
0.01654
0.01666
0.01687
0.01680
0.01682
0.01686
0.01698
0.01686
0.01658
0.01695
0.01682
0.01686
0.01691
0.01683
0.01673
0.01679
0.01671
0.01634
0.01658
0.01634
0.01619
0.01648
0.01639
0.01682
0.01669
0.01642
0.01669
0.01651
0.01667
0.01663
0.01647
0.01666
0.01650
0.01667
0.01658
0.01665
0.01654
0.01660
0.01652
0.01664
0.01656
0.01652
0.01644
0.01655
0.01645
0.01666
0.01663
0.01682
0.01668
0.01677
0.01692
0.01672
0.01677
0.01659
0.01688
0.01672
0.01677
0.01651
0.01659
0.01678
0.01687
0.01701
0.01674
0.01688
0.01686
0.01697
0.01693
0.01706
0.01697
0.01695
0.01698
0.01699
0.01702
0.01712
0.01684
0.01688
0.01693
0.01667
0.01675
0.01694
0.01642
0.01626
0.01636
0.01682
0.01712
0.01704
0.01703
0.01679
0.01682
0.01692
0.01699
0.01704
0.01717
0.01703
0.01711
0.01722
0.01731
0.01736
0.01717
0.01769
0.01741
0.01771
0.01761
0.01757
0.01784
0.01779
0.01774
0.01764
0.01753
0.01742
0.01749
0.01748
0.01735
0.01743
0.01738
0.01738
0.01737
0.01724
0.01734
0.01731
0.01724
0.01713
0.01725
0.01722
0.01719
0.01718
0.01715
0.01707
0.01687
0.01664
0.01660
0.01670
0.01677
0.01678
0.01682
0.01679
0.01680
0.01680
0.01700
0.01705
0.01705
0.01699
0.01694
0.01684
0.01700
0.01718
0.01720
0.01717
0.01717
0.01720
0.01704
0.01708
0.01692
0.01700
0.01712
0.01717
0.01730
0.01724
0.01752
0.01747
0.01775
0.01800
0.01776
0.01780
0.01770
0.01777
0.01734
0.01785
0.01784
0.01814
0.01821
0.01805
0.01792
0.01819
0.01800
0.01806
0.01807
0.01763
0.01753
0.01752
0.01772
0.01845
0.01851
0.01809
0.01902
0.01917
0.01918
0.01938
0.01978
0.02060
0.01991
0.02069
0.02001
0.02000
0.02033
0.02048
0.01999
0.01994
0.02002
0.01945
0.01953
0.01945
0.01903
0.01920
0.01907
0.01915
0.01910
0.01890
0.01881
0.01882
0.01874
0.01857
0.01878
0.01880
0.01846
0.01800
0.01814
0.01811
0.01811
0.01845
0.01798
0.01844
0.01830
0.01835
0.01839
0.01794
0.01841
0.01822
0.01805
0.01825
0.01828
0.01831
0.01816
0.01816
0.01817
0.01817
0.01850
0.01827
0.01823
0.01841
0.01817
0.01823
0.01809
0.01825
0.01851
0.01838
0.01830
0.01833
0.01852
0.01831
0.01810
0.01819
0.01839
0.01825
0.01837
0.01824
0.01819
0.01842
0.01839
0.01828
0.01795
0.01802
0.01800
0.01798
0.01803
0.01795
0.01793
0.01789
0.01830
0.01820
0.01797
0.01777
0.01769
0.01789
0.01789
0.01797
0.01822
0.01804
0.01795
0.01796
0.01767
0.01782
0.01780
0.01794
0.01769
0.01782
0.01811
0.01812
0.01814
0.01835
0.01764
0.01768
0.01789
0.01772
0.01775
0.01771
0.01763
0.01810
0.01817
0.01789
0.01766
0.01791
0.01791
0.01730
0.01773
0.01760
0.01779
0.01790
0.01762
0.01766
0.01788
0.01786
0.01795
0.01786
0.01786
0.01790
0.01806
0.01799
0.01823
0.01848
0.01816
0.01833
0.01811
0.01812
0.01840
0.01799
0.01825
0.01829
0.01823
0.01845
0.01838
0.01834
0.01835
0.01814
0.01802
0.01860
0.01850
0.01843
0.01860
0.01838
0.01862
0.01839
0.01856
0.01838
0.01833
0.01856
0.01843
0.01827
0.01826
0.01857
0.01824
0.01830
0.01821
0.01799
0.01805
0.01799
0.01810
0.01802
0.01810
0.01808
0.01832
0.01781
0.01798
0.01831
0.01788
0.01770
0.01779
0.01788
0.01795
0.01755
0.01752
0.01768
0.01773
0.01777
0.01778
0.01769
0.01763
0.01816
0.01763
0.01805
0.01793
0.01795
0.01761
0.01764
0.01760
0.01802
0.01772
0.01806
0.01799
0.01824
0.01753
0.01729
0.01736
0.01788
0.01785
0.01758
0.01770
0.01765
0.01802
0.01799
0.01809
0.01822
0.01832
0.01819
0.01826
0.01825
0.01820
0.01842
0.01810
0.01845
0.01849
0.01810
0.01830
0.01856
0.01853
0.01895
0.01910
0.01865
0.01879
0.01846
0.01893
0.01864
0.01866
0.01841
0.01837
0.01849
0.01814
0.01867
0.01851
0.01864
0.01809
0.01803
0.01834
0.01773
0.01782
0.01820
0.01738
0.01751
0.01806
0.01817
0.01742
0.01757
0.01749
0.01752
0.01752
0.01747
0.01734
0.01688
0.01599
0.01596
0.01601
0.01588
0.01592
0.01581
0.01572
0.01566
0.01585
0.01560
0.01564
0.01577
0.01602
0.01595
0.01555
0.01572
0.01551
0.01578
0.01553
0.01597
0.01569
0.01535
0.01534
0.01542
0.01527
0.01524
0.01548
0.01544
0.01568
0.01545
0.01505
0.01528
0.01517
0.01521
0.01521
0.01539
0.01534
0.01534
0.01541
0.01544
0.01540
0.01535
0.01559
0.01558
0.01538
0.01548
0.01540
0.01566
0.01566
0.01581
0.01555
0.01556
0.01577
0.01608
0.01599
0.01570
0.01594
0.01585
0.01594
0.01566
0.01566
0.01584
0.01607
0.01553
0.01565
0.01541
0.01552
0.01523
0.01551
0.01565
0.01549
0.01559
0.01637
0.01604
0.01629
0.01650
0.01658
0.01614
0.01595
0.01627
0.01640
0.01654
0.01646
0.01679
0.01628
0.00965
0.00967
0.00956
0.00950
0.00975
0.00989
0.00963
0.00951
0.00826
0.00848
0.00862
0.00833
0.00834
0.00836
0.00839
0.00837
0.00838
0.00827
0.00881
0.00846
0.00854
0.00867
0.00883
0.00883
0.00876
0.00853
0.00852
0.00853
0.00859
0.00849
0.00853
0.00843
0.00721
0.00722
0.00709
0.00713
0.00712
0.00717
0.00710
0.00712
0.00701
0.00710
0.00723