ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /LYD ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.03642 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.01009 ดีนาร์ลิเบีย
Date | DZD/LYD |
---|---|
0.03587 | |
0.03596 | |
0.03576 | |
0.03590 | |
0.03597 | |
0.03596 | |
0.03591 | |
0.03582 | |
0.03580 | |
0.03585 | |
0.03560 | |
0.03567 | |
0.03554 | |
0.03583 | |
0.03566 | |
0.03593 | |
0.03574 | |
0.03595 | |
0.03610 | |
0.03620 | |
0.03617 | |
0.03597 | |
0.03568 | |
0.03545 | |
0.03555 | |
0.03550 | |
0.03542 | |
0.03534 | |
0.03540 | |
0.03526 | |
0.03526 | |
0.03537 | |
0.03534 | |
0.03536 | |
0.03521 | |
0.03509 | |
0.03533 | |
0.03559 | |
0.03546 | |
0.03532 | |
0.03552 | |
0.03538 | |
0.03536 | |
0.03524 | |
0.03523 | |
0.03505 | |
0.03504 | |
0.03513 | |
0.03508 | |
0.03508 | |
0.03559 | |
0.03542 | |
0.03537 | |
0.03510 | |
0.03503 | |
0.03483 | |
0.03500 | |
0.03503 | |
0.03488 | |
0.03518 | |
0.03513 | |
0.03503 | |
0.03514 | |
0.03508 | |
0.03499 | |
0.03538 | |
0.03520 | |
0.03566 | |
0.03590 | |
0.03553 | |
0.03572 | |
0.03595 | |
0.03559 | |
0.03600 | |
0.03548 | |
0.03539 | |
0.03514 | |
0.03522 | |
0.03521 | |
0.03444 | |
0.03406 | |
0.03382 | |
0.03341 | |
0.03341 | |
0.03328 | |
0.03323 | |
0.03300 | |
0.03300 | |
0.03308 | |
0.03258 | |
0.03271 | |
0.03271 | |
0.03312 | |
0.03298 | |
0.03296 | |
0.03310 | |
0.03264 | |
0.03269 | |
0.03236 | |
0.03243 | |
0.03262 | |
0.03261 | |
0.03253 | |
0.03255 | |
0.03292 | |
0.03273 | |
0.03277 | |
0.03286 | |
0.03306 | |
0.03313 | |
0.03309 | |
0.03309 | |
0.03305 | |
0.03319 | |
0.03311 | |
0.03301 | |
0.03310 | |
0.03317 | |
0.03307 | |
0.03319 | |
0.03312 | |
0.03326 | |
0.03311 | |
0.03304 | |
0.03317 | |
0.03317 | |
0.03346 | |
0.03353 | |
0.03340 | |
0.03333 | |
0.03347 | |
0.03357 | |
0.03349 | |
0.03353 | |
0.03360 | |
0.03361 | |
0.03357 | |
0.03339 | |
0.03342 | |
0.03344 | |
0.03338 | |
0.03355 | |
0.03357 | |
0.03354 | |
0.03362 | |
0.03414 | |
0.03411 | |
0.03399 | |
0.03393 | |
0.03378 | |
0.03373 | |
0.03354 | |
0.03351 | |
0.03356 | |
0.03351 | |
0.03350 | |
0.03360 | |
0.03355 | |
0.03352 | |
0.03352 | |
0.01010 | |
0.01012 | |
0.01013 | |
0.01023 | |
0.01031 | |
0.01049 | |
0.01056 | |
0.01062 | |
0.01059 | |
0.01060 | |
0.01056 | |
0.01060 | |
0.01060 | |
0.01067 | |
0.01061 | |
0.01060 | |
0.01066 | |
0.01062 | |
0.01069 | |
0.01067 | |
0.01069 | |
0.01062 | |
0.01073 | |
0.01081 | |
0.01087 | |
0.01086 | |
0.01088 | |
0.01088 | |
0.01089 | |
0.01090 | |
0.01098 | |
0.01098 | |
0.01099 | |
0.01106 | |
0.01100 | |
0.01100 | |
0.01102 | |
0.01105 | |
0.01111 | |
0.01114 | |
0.01139 | |
0.01152 | |
0.01161 | |
0.01166 | |
0.01177 | |
0.01173 | |
0.01169 | |
0.01168 | |
0.01164 | |
0.01168 | |
0.01170 | |
0.01170 | |
0.01174 | |
0.01174 | |
0.01173 | |
0.01173 | |
0.01172 | |
0.01173 | |
0.01168 | |
0.01176 | |
0.01173 | |
0.01172 | |
0.01176 | |
0.01181 | |
0.01174 | |
0.01173 | |
0.01177 | |
0.01172 | |
0.01173 | |
0.01176 | |
0.01169 | |
0.01172 | |
0.01174 | |
0.01175 | |
0.01180 | |
0.01172 | |
0.01175 | |
0.01174 | |
0.01173 | |
0.01174 | |
0.01174 | |
0.01171 | |
0.01177 | |
0.01172 | |
0.01169 | |
0.01168 | |
0.01168 | |
0.01167 | |
0.01166 | |
0.01168 | |
0.01168 | |
0.01166 | |
0.01164 | |
0.01173 | |
0.01171 | |
0.01163 | |
0.01169 | |
0.01172 | |
0.01172 | |
0.01167 | |
0.01172 | |
0.01171 | |
0.01172 | |
0.01171 | |
0.01177 | |
0.01178 | |
0.01177 | |
0.01180 | |
0.01182 | |
0.01180 | |
0.01180 | |
0.01182 | |
0.01174 | |
0.01178 | |
0.01170 | |
0.01164 | |
0.01168 | |
0.01168 | |
0.01171 | |
0.01173 | |
0.01174 | |
0.01173 | |
0.01171 | |
0.01172 | |
0.01172 | |
0.01170 | |
0.01170 | |
0.01172 | |
0.01168 | |
0.01170 | |
0.01168 | |
0.01171 | |
0.01161 | |
0.01159 | |
0.01169 | |
0.01175 | |
0.01170 | |
0.01171 | |
0.01171 | |
0.01169 | |
0.01166 | |
0.01160 | |
0.01167 | |
0.01161 | |
0.01162 | |
0.01164 | |
0.01168 | |
0.01166 | |
0.01168 | |
0.01167 | |
0.01166 | |
0.01173 | |
0.01169 | |
0.01175 | |
0.01174 | |
0.01178 | |
0.01183 | |
0.01183 | |
0.01183 | |
0.01188 | |
0.01189 | |
0.01184 | |
0.01193 | |
0.01193 | |
0.01188 | |
0.01184 | |
0.01194 | |
0.01195 | |
0.01200 | |
0.01209 | |
0.01209 | |
0.01208 | |
0.01222 | |
0.01226 | |
0.01227 | |
0.01240 | |
0.01242 | |
0.01253 | |
0.01253 | |
0.01255 | |
0.01266 | |
0.01268 | |
0.01286 | |
0.01288 | |
0.01289 | |
0.01296 | |
0.01291 | |
0.01287 | |
0.01289 | |
0.01292 | |
0.01284 | |
0.01282 | |
0.01281 | |
0.01285 | |
0.01280 | |
0.01279 | |
0.01286 | |
0.01288 | |
0.01297 | |
0.01292 | |
0.01291 | |
0.01290 | |
0.01289 | |
0.01290 | |
0.01289 | |
0.01288 | |
0.01294 | |
0.01293 | |
0.01296 | |
0.01292 | |
0.01287 | |
0.01283 | |
0.01273 | |
0.01286 | |
0.01282 | |
0.01277 | |
0.01260 | |
0.01259 | |
0.01269 | |
0.01265 | |
0.01264 | |
0.01255 | |
0.01255 | |
0.01258 | |
0.01259 | |
0.01249 | |
0.01252 | |
0.01256 | |
0.01257 | |
0.01255 | |
0.01244 | |
0.01257 | |
0.01250 | |
0.01259 | |
0.01246 | |
0.01245 | |
0.01242 | |
0.01241 | |
0.01240 | |
0.01220 | |
0.01209 | |
0.01228 | |
0.01222 | |
0.01230 | |
0.01217 | |
0.01246 | |
0.01246 | |
0.01256 | |
0.01262 | |
0.01249 | |
0.01244 | |
0.01251 | |
0.01271 | |
0.01277 | |
0.01282 | |
0.01301 | |
0.01296 | |
0.01286 | |
0.01284 | |
0.01291 | |
0.01280 | |
0.01288 | |
0.01298 | |
0.01275 | |
0.01292 | |
0.01289 | |
0.01286 | |
0.01293 | |
0.01273 | |
0.01280 | |
0.01271 | |
0.01275 | |
0.01291 | |
0.01292 | |
0.01260 | |
0.01281 | |
0.01294 | |
0.01302 | |
0.01293 | |
0.01287 | |
0.01305 | |
0.01308 | |
0.01355 | |
0.01377 | |
0.01380 | |
0.01372 | |
0.01383 | |
0.01377 | |
0.01380 | |
0.01389 | |
0.01387 | |
0.01391 | |
0.01382 | |
0.01382 | |
0.01387 | |
0.01386 | |
0.01399 | |
0.01406 | |
0.01402 | |
0.01392 | |
0.01420 | |
0.01413 | |
0.01442 | |
0.01416 | |
0.01420 | |
0.01431 | |
0.01435 | |
0.01442 | |
0.01455 | |
0.01465 | |
0.01444 | |
0.01354 | |
0.01362 | |
0.01359 | |
0.01368 | |
0.01376 | |
0.01383 | |
0.01367 | |
0.01394 | |
0.01403 | |
0.01427 | |
0.01445 | |
0.01453 | |
0.01452 | |
0.01453 | |
0.01458 | |
0.01454 | |
0.01490 | |
0.01506 | |
0.01544 | |
0.01515 | |
0.01522 | |
0.01524 | |
0.01556 | |
0.01560 | |
0.01567 | |
0.01563 | |
0.01568 | |
0.01562 | |
0.01552 | |
0.01551 | |
0.01542 | |
0.01562 | |
0.01561 | |
0.01568 | |
0.01549 | |
0.01562 | |
0.01575 | |
0.01576 | |
0.01579 | |
0.01578 | |
0.01579 | |
0.01578 | |
0.01587 | |
0.01591 | |
0.01610 | |
0.01604 | |
0.01604 | |
0.01606 | |
0.01598 | |
0.01591 | |
0.01601 | |
0.01596 | |
0.01597 | |
0.01588 | |
0.01589 | |
0.01580 | |
0.01573 | |
0.01574 | |
0.01560 | |
0.01550 | |
0.01555 | |
0.01558 | |
0.01559 | |
0.01526 | |
0.01511 | |
0.01518 | |
0.01526 | |
0.01530 | |
0.01531 | |
0.01531 | |
0.01543 | |
0.01551 | |
0.01564 | |
0.01559 | |
0.01571 | |
0.01575 | |
0.01601 | |
0.01603 | |
0.01608 | |
0.01635 | |
0.01610 | |
0.01597 | |
0.01605 | |
0.01606 | |
0.01609 | |
0.01613 | |
0.01615 | |
0.01608 | |
0.01623 | |
0.01624 | |
0.01621 | |
0.01630 | |
0.01626 | |
0.01627 | |
0.01618 | |
0.01626 | |
0.01623 | |
0.01609 | |
0.01618 | |
0.01622 | |
0.01617 | |
0.01616 | |
0.01620 | |
0.01605 | |
0.01609 | |
0.01604 | |
0.01602 | |
0.01604 | |
0.01610 | |
0.01603 | |
0.01603 | |
0.01600 | |
0.01589 | |
0.01580 | |
0.01553 | |
0.01556 | |
0.01566 | |
0.01575 | |
0.01570 | |
0.01569 | |
0.01574 | |
0.01577 | |
0.01608 | |
0.01592 | |
0.01573 | |
0.01571 | |
0.01553 | |
0.01541 | |
0.01544 | |
0.01545 | |
0.01556 | |
0.01561 | |
0.01549 | |
0.01593 | |
0.01610 | |
0.01629 | |
0.01645 | |
0.01654 | |
0.01666 | |
0.01687 | |
0.01680 | |
0.01682 | |
0.01686 | |
0.01698 | |
0.01686 | |
0.01658 | |
0.01695 | |
0.01682 | |
0.01686 | |
0.01691 | |
0.01683 | |
0.01673 | |
0.01679 | |
0.01671 | |
0.01634 | |
0.01658 | |
0.01634 | |
0.01619 | |
0.01648 | |
0.01639 | |
0.01682 | |
0.01669 | |
0.01642 | |
0.01669 | |
0.01651 | |
0.01667 | |
0.01663 | |
0.01647 | |
0.01666 | |
0.01650 | |
0.01667 | |
0.01658 | |
0.01665 | |
0.01654 | |
0.01660 | |
0.01652 | |
0.01664 | |
0.01656 | |
0.01652 | |
0.01644 | |
0.01655 | |
0.01645 | |
0.01666 | |
0.01663 | |
0.01682 | |
0.01668 | |
0.01677 | |
0.01692 | |
0.01672 | |
0.01677 | |
0.01659 | |
0.01688 | |
0.01672 | |
0.01677 | |
0.01651 | |
0.01659 | |
0.01678 | |
0.01687 | |
0.01701 | |
0.01674 | |
0.01688 | |
0.01686 | |
0.01697 | |
0.01693 | |
0.01706 | |
0.01697 | |
0.01695 | |
0.01698 | |
0.01699 | |
0.01702 | |
0.01712 | |
0.01684 | |
0.01688 | |
0.01693 | |
0.01667 | |
0.01675 | |
0.01694 | |
0.01642 | |
0.01626 | |
0.01636 | |
0.01682 | |
0.01712 | |
0.01704 | |
0.01703 | |
0.01679 | |
0.01682 | |
0.01692 | |
0.01699 | |
0.01704 | |
0.01717 | |
0.01703 | |
0.01711 | |
0.01722 | |
0.01731 | |
0.01736 | |
0.01717 | |
0.01769 | |
0.01741 | |
0.01771 | |
0.01761 | |
0.01757 | |
0.01784 | |
0.01779 | |
0.01774 | |
0.01764 | |
0.01753 | |
0.01742 | |
0.01749 | |
0.01748 | |
0.01735 | |
0.01743 | |
0.01738 | |
0.01738 | |
0.01737 | |
0.01724 | |
0.01734 | |
0.01731 | |
0.01724 | |
0.01713 | |
0.01725 | |
0.01722 | |
0.01719 | |
0.01718 | |
0.01715 | |
0.01707 | |
0.01687 | |
0.01664 | |
0.01660 | |
0.01670 | |
0.01677 | |
0.01678 | |
0.01682 | |
0.01679 | |
0.01680 | |
0.01680 | |
0.01700 | |
0.01705 | |
0.01705 | |
0.01699 | |
0.01694 | |
0.01684 | |
0.01700 | |
0.01718 | |
0.01720 | |
0.01717 | |
0.01717 | |
0.01720 | |
0.01704 | |
0.01708 | |
0.01692 | |
0.01700 | |
0.01712 | |
0.01717 | |
0.01730 | |
0.01724 | |
0.01752 | |
0.01747 | |
0.01775 | |
0.01800 | |
0.01776 | |
0.01780 | |
0.01770 | |
0.01777 | |
0.01734 | |
0.01785 | |
0.01784 | |
0.01814 | |
0.01821 | |
0.01805 | |
0.01792 | |
0.01819 | |
0.01800 | |
0.01806 | |
0.01807 | |
0.01763 | |
0.01753 | |
0.01752 | |
0.01772 | |
0.01845 | |
0.01851 | |
0.01809 | |
0.01902 | |
0.01917 | |
0.01918 | |
0.01938 | |
0.01978 | |
0.02060 | |
0.01991 | |
0.02069 | |
0.02001 | |
0.02000 | |
0.02033 | |
0.02048 | |
0.01999 | |
0.01994 | |
0.02002 | |
0.01945 | |
0.01953 | |
0.01945 | |
0.01903 | |
0.01920 | |
0.01907 | |
0.01915 | |
0.01910 | |
0.01890 | |
0.01881 | |
0.01882 | |
0.01874 | |
0.01857 | |
0.01878 | |
0.01880 | |
0.01846 | |
0.01800 | |
0.01814 | |
0.01811 | |
0.01811 | |
0.01845 | |
0.01798 | |
0.01844 | |
0.01830 | |
0.01835 | |
0.01839 | |
0.01794 | |
0.01841 | |
0.01822 | |
0.01805 | |
0.01825 | |
0.01828 | |
0.01831 | |
0.01816 | |
0.01816 | |
0.01817 | |
0.01817 | |
0.01850 | |
0.01827 | |
0.01823 | |
0.01841 | |
0.01817 | |
0.01823 | |
0.01809 | |
0.01825 | |
0.01851 | |
0.01838 | |
0.01830 | |
0.01833 | |
0.01852 | |
0.01831 | |
0.01810 | |
0.01819 | |
0.01839 | |
0.01825 | |
0.01837 | |
0.01824 | |
0.01819 | |
0.01842 | |
0.01839 | |
0.01828 | |
0.01795 | |
0.01802 | |
0.01800 | |
0.01798 | |
0.01803 | |
0.01795 | |
0.01793 | |
0.01789 | |
0.01830 | |
0.01820 | |
0.01797 | |
0.01777 | |
0.01769 | |
0.01789 | |
0.01789 | |
0.01797 | |
0.01822 | |
0.01804 | |
0.01795 | |
0.01796 | |
0.01767 | |
0.01782 | |
0.01780 | |
0.01794 | |
0.01769 | |
0.01782 | |
0.01811 | |
0.01812 | |
0.01814 | |
0.01835 | |
0.01764 | |
0.01768 | |
0.01789 | |
0.01772 | |
0.01775 | |
0.01771 | |
0.01763 | |
0.01810 | |
0.01817 | |
0.01789 | |
0.01766 | |
0.01791 | |
0.01791 | |
0.01730 | |
0.01773 | |
0.01760 | |
0.01779 | |
0.01790 | |
0.01762 | |
0.01766 | |
0.01788 | |
0.01786 | |
0.01795 | |
0.01786 | |
0.01786 | |
0.01790 | |
0.01806 | |
0.01799 | |
0.01823 | |
0.01848 | |
0.01816 | |
0.01833 | |
0.01811 | |
0.01812 | |
0.01840 | |
0.01799 | |
0.01825 | |
0.01829 | |
0.01823 | |
0.01845 | |
0.01838 | |
0.01834 | |
0.01835 | |
0.01814 | |
0.01802 | |
0.01860 | |
0.01850 | |
0.01843 | |
0.01860 | |
0.01838 | |
0.01862 | |
0.01839 | |
0.01856 | |
0.01838 | |
0.01833 | |
0.01856 | |
0.01843 | |
0.01827 | |
0.01826 | |
0.01857 | |
0.01824 | |
0.01830 | |
0.01821 | |
0.01799 | |
0.01805 | |
0.01799 | |
0.01810 | |
0.01802 | |
0.01810 | |
0.01808 | |
0.01832 | |
0.01781 | |
0.01798 | |
0.01831 | |
0.01788 | |
0.01770 | |
0.01779 | |
0.01788 | |
0.01795 | |
0.01755 | |
0.01752 | |
0.01768 | |
0.01773 | |
0.01777 | |
0.01778 | |
0.01769 | |
0.01763 | |
0.01816 | |
0.01763 | |
0.01805 | |
0.01793 | |
0.01795 | |
0.01761 | |
0.01764 | |
0.01760 | |
0.01802 | |
0.01772 | |
0.01806 | |
0.01799 | |
0.01824 | |
0.01753 | |
0.01729 | |
0.01736 | |
0.01788 | |
0.01785 | |
0.01758 | |
0.01770 | |
0.01765 | |
0.01802 | |
0.01799 | |
0.01809 | |
0.01822 | |
0.01832 | |
0.01819 | |
0.01826 | |
0.01825 | |
0.01820 | |
0.01842 | |
0.01810 | |
0.01845 | |
0.01849 | |
0.01810 | |
0.01830 | |
0.01856 | |
0.01853 | |
0.01895 | |
0.01910 | |
0.01865 | |
0.01879 | |
0.01846 | |
0.01893 | |
0.01864 | |
0.01866 | |
0.01841 | |
0.01837 | |
0.01849 | |
0.01814 | |
0.01867 | |
0.01851 | |
0.01864 | |
0.01809 | |
0.01803 | |
0.01834 | |
0.01773 |