Conversion Dinar algérien Dinar tunisien

DZD

د.ت

Ajoutez notre contenu sur votre site Internet

Le bon moment pour convertir des dinars algériens en dinars tunisiens ?

La journée idéale pour convertir des dinars algériens en dinars tunisiens sur 1 an était le mardi, 19 juillet 2016. A cette période le dinar algérien était à son cours maximum face au dinar tunisien vous auriez en échange de 10000 dinars algériens reçu dans un bureau de change 201.08 dinars tunisiens

Le moment le moins intéréssant pour changer des dinars algériens en dinars tunisiens était le dimanche, 20 mars 2016. Le cours du dinar algérien avait atteint son point bas contre le dinar tunisien vous auriez récupéré contre 10000 dinars algériens la somme de 181.37 dinars tunisiens dans un bureau de change.

Graphique Dinar algérien / Dinar tunisien

Tableau de conversion dinars algériens en dinars tunisiens

100 dinars algériens = 2.00 د.ت
200 dinars algériens = 4.01 د.ت
300 dinars algériens = 6.01 د.ت
400 dinars algériens = 8.02 د.ت
500 dinars algériens = 10.02 د.ت
600 dinars algériens = 12.03 د.ت
700 dinars algériens = 14.03 د.ت

800 dinars algériens = 16.04 د.ت
900 dinars algériens = 18.04 د.ت
1 000 dinars algériens = 20.05 د.ت
1 500 dinars algériens = 30.07 د.ت
2 000 dinars algériens = 40.10 د.ت
2 500 dinars algériens = 50.12 د.ت
3 000 dinars algériens = 60.15 د.ت

4 000 dinars algériens = 80.20 د.ت
5 000 dinars algériens = 100.25 د.ت
6 000 dinars algériens = 120.29 د.ت
7 000 dinars algériens = 140.34 د.ت
8 000 dinars algériens = 160.39 د.ت
9 000 dinars algériens = 180.44 د.ت
10 000 dinars algériens = 200.49 د.ت

Dinar algérien currency

iso 4217: DZD
Algérie

Dinar tunisien currency

iso 4217: TND
Tunisie

Conversion Dinar algérien / Dinar tunisien

2016-09-25 ► 1 DZD = 0.020049 TND ► Conversion Dinar algérien Dinar tunisien . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Dinar algérien et Dinar tunisien obtenue ici date du 2016-09-25

1 DZD = 0.020049 TND

Vous pouvez changer les devises par 2 autres devises.

Historique Dinar algérien / Dinar tunisien

Historique des taux quotidiens DZD /TND depuis le mercredi, 31 mai 2000.

Le maximum a été atteint le vendredi, 19 septembre 2014

1 Dinar algérien = 0.021955109727507 Dinar tunisien

le minimum le samedi, 28 juin 2003

1 Dinar algérien = 0.015594318571919 Dinar tunisien

date
2016-09-25	0.020049
2016-09-24	0.020049
2016-09-23	0.020049
2016-09-22	0.020032
2016-09-21	0.020050
2016-09-20	0.020085
2016-09-19	0.020072
2016-09-18	0.020043
2016-09-17	0.020042
2016-09-16	0.020042
2016-09-15	0.020030
2016-09-14	0.020061
2016-09-13	0.019969
2016-09-12	0.019982
2016-09-11	0.020046
2016-09-10	0.020046
2016-09-09	0.020046
2016-09-08	0.020042
2016-09-07	0.020026
2016-09-06	0.020060
2016-09-05	0.019984
2016-09-04	0.019984
2016-09-03	0.020028
2016-09-02	0.020028
2016-09-01	0.020055
2016-08-31	0.020061
2016-08-30	0.020017
2016-08-29	0.020060
2016-08-28	0.020035
2016-08-27	0.020035
2016-08-26	0.020035
2016-08-25	0.019986
2016-08-24	0.020025
2016-08-23	0.019959
2016-08-22	0.019988
2016-08-21	0.019998
2016-08-20	0.019998
2016-08-19	0.019998
2016-08-18	0.019985
2016-08-17	0.020016
2016-08-16	0.020048
2016-08-15	0.019970
2016-08-14	0.019964
2016-08-13	0.019964
2016-08-12	0.019964
2016-08-11	0.019990
2016-08-10	0.019971
2016-08-09	0.019992
2016-08-08	0.020036
2016-08-07	0.019993
2016-08-06	0.019994
2016-08-05	0.019994
2016-08-04	0.020008
2016-08-03	0.020010
2016-08-02	0.019984
2016-08-01	0.020006
2016-07-31	0.020014
2016-07-30	0.020015
2016-07-29	0.020015
2016-07-28	0.020000
2016-07-27	0.020092
2016-07-26	0.020042
2016-07-25	0.020105
2016-07-24	0.019982
2016-07-23	0.019982
2016-07-22	0.019982
2016-07-21	0.020029
2016-07-20	0.019974
2016-07-19	0.020108
2016-07-18	0.020029
2016-07-17	0.020051
2016-07-16	0.020049
2016-07-15	0.020024
2016-07-14	0.019967
2016-07-13	0.019842
2016-07-12	0.019862
2016-07-11	0.019916
2016-07-10	0.019847
2016-07-09	0.019895
2016-07-08	0.019896
2016-07-07	0.019871
2016-07-06	0.019867
2016-07-05	0.019831
2016-07-04	0.019795
2016-07-03	0.019749
2016-07-02	0.019748
2016-07-01	0.019748
2016-06-30	0.019729
2016-06-29	0.019792
2016-06-28	0.019791
2016-06-27	0.019779
2016-06-26	0.020033
2016-06-25	0.020034
2016-06-24	0.020034
2016-06-23	0.019612
2016-06-22	0.019573
2016-06-21	0.019636
2016-06-20	0.019651
2016-06-19	0.019637
2016-06-18	0.019626
2016-06-17	0.019632
2016-06-16	0.019689
2016-06-15	0.019603
2016-06-14	0.019581
2016-06-13	0.019562
2016-06-12	0.019579
2016-06-11	0.019578
2016-06-10	0.019489
2016-06-09	0.019338
2016-06-08	0.019424
2016-06-07	0.019380
2016-06-06	0.019266
2016-06-05	0.019272
2016-06-04	0.019298
2016-06-03	0.019277
2016-06-02	0.019101
2016-06-01	0.019011
2016-05-31	0.018977
2016-05-30	0.018909
2016-05-29	0.018904
2016-05-28	0.018906
2016-05-27	0.018896
2016-05-26	0.018860
2016-05-25	0.018826
2016-05-24	0.018818
2016-05-23	0.018819
2016-05-22	0.018820
2016-05-21	0.018822
2016-05-20	0.018769
2016-05-19	0.018729
2016-05-18	0.018749
2016-05-17	0.018678
2016-05-16	0.018543
2016-05-15	0.018576
2016-05-14	0.018559
2016-05-13	0.018488
2016-05-12	0.018431
2016-05-11	0.018444
2016-05-10	0.018411
2016-05-09	0.018340
2016-05-08	0.018340
2016-05-07	0.018358
2016-05-06	0.018328
2016-05-05	0.018316
2016-05-04	0.018309
2016-05-03	0.018322
2016-05-02	0.018406
2016-05-01	0.018399
2016-04-30	0.018400
2016-04-29	0.018442
2016-04-28	0.018443
2016-04-27	0.018486
2016-04-26	0.018465
2016-04-25	0.018463
2016-04-24	0.018472
2016-04-23	0.018472
2016-04-22	0.018387
2016-04-21	0.018417
2016-04-20	0.018445
2016-04-19	0.018445
2016-04-18	0.018436
2016-04-17	0.018433
2016-04-16	0.018448
2016-04-15	0.018505
2016-04-14	0.018490
2016-04-13	0.018494
2016-04-12	0.018637
2016-04-11	0.018649
2016-04-10	0.018640
2016-04-09	0.018640
2016-04-08	0.018595
2016-04-07	0.018525
2016-04-06	0.018500
2016-04-05	0.018462
2016-04-04	0.018559
2016-04-03	0.018558
2016-04-02	0.018560
2016-04-01	0.018565
2016-03-31	0.018568
2016-03-30	0.018469
2016-03-29	0.018467
2016-03-28	0.018435
2016-03-27	0.018436
2016-03-26	0.018435
2016-03-25	0.018414
2016-03-24	0.018362
2016-03-23	0.018305
2016-03-22	0.018210
2016-03-21	0.018138
2016-03-20	0.018137
2016-03-19	0.018154
2016-03-18	0.018294
2016-03-17	0.018256
2016-03-16	0.018352
2016-03-15	0.018367
2016-03-14	0.018416
2016-03-13	0.018399
2016-03-12	0.018406
2016-03-11	0.018490
2016-03-10	0.018698
2016-03-09	0.018737
2016-03-08	0.018713
2016-03-07	0.018736
2016-03-06	0.018733
2016-03-05	0.018733
2016-03-04	0.018789
2016-03-03	0.018818
2016-03-02	0.018813
2016-03-01	0.018838
2016-02-29	0.018871
2016-02-28	0.018857
2016-02-27	0.018885
2016-02-26	0.018923
2016-02-25	0.018985
2016-02-24	0.019036
2016-02-23	0.019036
2016-02-22	0.019021
2016-02-21	0.019035
2016-02-20	0.019034
2016-02-19	0.019006
2016-02-18	0.018976
2016-02-17	0.018972
2016-02-16	0.018959
2016-02-15	0.018929
2016-02-14	0.018924
2016-02-13	0.018924
2016-02-12	0.018940
2016-02-11	0.018970
2016-02-10	0.018969
2016-02-09	0.019007
2016-02-08	0.018969
2016-02-07	0.018971
2016-02-06	0.018970
2016-02-05	0.018977
2016-02-04	0.018976
2016-02-03	0.019038
2016-02-02	0.019020
2016-02-01	0.018946
2016-01-31	0.018944
2016-01-30	0.018985
2016-01-29	0.019005
2016-01-28	0.019030
2016-01-27	0.019042
2016-01-26	0.019052
2016-01-25	0.019080
2016-01-24	0.019035
2016-01-23	0.019037
2016-01-22	0.018965
2016-01-21	0.018993
2016-01-20	0.018992
2016-01-19	0.018986
2016-01-18	0.018957
2016-01-17	0.018960
2016-01-16	0.018959
2016-01-15	0.019016
2016-01-14	0.019026
2016-01-13	0.018988
2016-01-12	0.019047
2016-01-11	0.019040
2016-01-10	0.019042
2016-01-09	0.019030
2016-01-08	0.018978
2016-01-07	0.019019
2016-01-06	0.019019
2016-01-05	0.018951
2016-01-04	0.018967
2016-01-03	0.018957
2016-01-02	0.018958
2016-01-01	0.018957
2015-12-31	0.018844
2015-12-30	0.018900
2015-12-29	0.018895
2015-12-28	0.018965
2015-12-27	0.018976
2015-12-26	0.018934
2015-12-25	0.018927
2015-12-24	0.018955
2015-12-23	0.018910
2015-12-22	0.018926
2015-12-21	0.018908
2015-12-20	0.018908
2015-12-19	0.018907
2015-12-18	0.018886
2015-12-17	0.018908
2015-12-16	0.018907
2015-12-15	0.018838
2015-12-14	0.018812
2015-12-13	0.018829
2015-12-12	0.018806
2015-12-11	0.018857
2015-12-10	0.018814
2015-12-09	0.018871
2015-12-08	0.018851
2015-12-07	0.018894
2015-12-06	0.018890
2015-12-05	0.018895
2015-12-04	0.018891
2015-12-03	0.019002
2015-12-02	0.019046
2015-12-01	0.019050
2015-11-30	0.019012
2015-11-29	0.019011
2015-11-28	0.019013
2015-11-27	0.019022
2015-11-26	0.018951
2015-11-25	0.019021
2015-11-24	0.018934
2015-11-23	0.018934
2015-11-22	0.018930
2015-11-21	0.018932
2015-11-20	0.018897
2015-11-19	0.018913
2015-11-18	0.018923
2015-11-17	0.018869
2015-11-16	0.018786
2015-11-15	0.018771
2015-11-14	0.018798
2015-11-13	0.018804
2015-11-12	0.018852
2015-11-11	0.018780
2015-11-10	0.018786
2015-11-09	0.018769
2015-11-08	0.018817
2015-11-07	0.018825
2015-11-06	0.018849
2015-11-05	0.018767
2015-11-04	0.018802
2015-11-03	0.018724
2015-11-02	0.018684
2015-11-01	0.018657
2015-10-31	0.018700
2015-10-30	0.018700
2015-10-29	0.018719
2015-10-28	0.018809
2015-10-27	0.018673
2015-10-26	0.018696
2015-10-25	0.018822
2015-10-24	0.018810
2015-10-23	0.018787
2015-10-22	0.018721
2015-10-21	0.018556
2015-10-20	0.018543
2015-10-19	0.018512
2015-10-18	0.018508
2015-10-17	0.018499
2015-10-16	0.018492
2015-10-15	0.018508
2015-10-14	0.018459
2015-10-13	0.018536
2015-10-12	0.018497
2015-10-11	0.018450
2015-10-10	0.018455
2015-10-09	0.018463
2015-10-08	0.018516
2015-10-07	0.018544
2015-10-06	0.018512
2015-10-05	0.018530
2015-10-04	0.018526
2015-10-03	0.018530
2015-10-02	0.018536
2015-10-01	0.018528
2015-09-30	0.018538
2015-09-29	0.018491
2015-09-28	0.018479
2015-09-27	0.018468