Historique dinar tunisien / dinar algérien

Historique des taux quotidiens TND /DZD depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 dinar tunisien = 64.1259 dinar algérien

le minimum le

1 dinar tunisien = 38.6845 dinar algérien

Historique des prix DZD / TND

Date TND/DZD
48.8072
48.7354
48.4918
48.2834
48.6638
48.6502
48.2616
48.1246
48.1428
48.3028
48.4701
48.3390
48.4099
48.7287
48.8856
48.8653
49.0246
48.6994
48.9603
48.6680
48.7070
48.1476
48.2537
47.7364
48.0188
48.7350
48.4620
48.4125
48.3805
48.7841
49.0082
49.2800
49.1769
49.0736
48.9567
49.1204
49.1977
49.0313
49.1310
48.6109
48.3393
47.2583
46.7443
46.6832
46.8028
46.7185
46.9326
46.8035
46.7610
47.0161
46.7177
46.6197
46.8486
46.9513
46.8872
46.9952
45.8717
46.7303
47.1152
46.1719
45.5082
45.2878
45.2677
45.0158
45.2612
45.0261
44.9767
44.8276
44.4569
44.3537
44.3669
44.6133
44.3554
44.1543
43.7044
43.4311
43.3466
42.4021
42.1664
42.6060
42.4470
42.1472
42.1764
42.3293
42.5788
42.3931
42.3973
42.4774
42.8400
42.5541
42.2231
41.9156
42.0161
42.2512
42.2309
42.1297
42.0729
42.2348
42.1865
42.3089
42.3022
42.3761
42.1224
42.0638
41.9755
41.8863
41.8882
41.9417
41.8441
41.9896
41.7075
41.7170
41.6468
41.4659
41.2760
41.3409
41.0614
40.3616
40.3365
39.9948
39.8686
39.7938
39.8851
39.7232
39.6312
39.7018
39.5770
39.4782
39.4589
39.4913
39.3394
39.2716
38.9712
38.8202
39.8268
39.7949
39.7283
40.0094
39.9595
39.9871
39.8836
39.9855
40.3778
40.3577
39.7881
40.5570
40.6506
40.5806
40.6964
40.9485
41.4872
41.5316
41.4205
41.9957
42.0558
42.4031
42.2542
42.4348
42.3911
43.0173
43.0311
42.9780
43.1440
43.7070
44.5481
44.6995
44.8267
44.8993
45.1972
45.2021
45.3150
45.2751
45.6317
46.0283
45.9499
45.7465
47.0155
47.2661
47.6336
47.3134
47.5717
47.9224
47.6418
47.7560
47.7754
47.2130
47.3319
47.2129
47.5812
47.6045
46.8811
46.3174
45.6510
46.7373
46.4037
46.3677
45.7780
46.2274
45.8470
45.6817
45.5748
46.1002
46.1608
46.0720
46.0359
45.7974
45.5343
45.8918
45.6125
45.2035
45.4073
45.1937
45.7649
45.5878
45.5517
45.5778
44.4485
44.6305
44.3414
44.2457
43.6700
43.9940
43.8989
44.2390
44.5525
44.4601
45.8388
45.6968
45.6924
44.0571
47.8776
48.3785
47.5419
48.0272
48.1114
48.1508
48.3125
48.4354
48.5006
48.3850
48.4299
47.8279
47.9790
47.6644
47.7414
48.2586
48.3126
48.4440
48.5095
48.4834
48.3320
48.9040
48.8820
49.4511
49.1438
49.0257
49.5101
50.1061
50.0682
49.9300
49.8213
50.0445
50.0407
49.8497
50.0303
50.0743
49.9097
49.9842
49.7382
49.9280
50.2107
50.5189
50.5577
50.8883
51.1188
51.9049
52.8848
53.1383
53.9297
54.5266
54.3304
54.1618
54.2418
53.6228
53.8822
54.2461
55.1338
54.3016
53.3725
52.9902
52.5748
52.8283
52.7177
52.7817
52.4119
52.7503
52.5220
52.7238
52.7277
52.8872
53.1567
52.9271
52.5997
52.8148
53.2315
53.2800
53.5222
53.4866
54.0202
54.0627
53.9665
54.1146
53.9188
54.1252
54.0406
54.2695
54.8045
53.8189
51.5985
50.3987
50.6942
50.5394
50.6550
50.5891
50.9357
50.9941
50.8007
50.7219
50.5519
50.7368
51.1632
51.0121
50.8579
50.3184
50.1812
49.8848
49.8445
49.9024
49.7521
49.4609
48.5462
48.6605
48.8928
48.8587
48.4042
48.0610
47.4137
46.1973
46.5375
46.9050
47.1827
46.7033
46.7634
46.9119
46.7734
46.6507
46.2094
45.7487
46.0842
46.3737
46.4073
46.3746
46.2385
45.9372
45.6818
45.7784
45.8401
46.1033
46.3278
46.5414
46.5318
46.6601
46.3919
46.0815
46.4343
46.8411
47.2269
47.5967
47.8246
48.3026
48.4467
48.5948
48.7345
48.7024
49.0261
49.2055
49.5680
49.6594
49.6310
49.6038
49.5953
49.1333
49.2701
49.2314
49.1302
49.1471
49.2015
48.8677
48.0556
47.6108
47.3771
47.3828
47.6205
47.4960
47.0023
47.5459
47.8997
47.8462
48.1939
48.2839
49.0998
49.9245
49.6971
49.5739
49.4267
49.4399
49.7242
49.8901
49.6524
49.2947
49.2510
49.0441
48.7559
48.0967
48.0405
47.9339
47.2221
47.7380
48.4711
48.4807
48.4918
48.5812
48.4240
48.1603
48.1767
47.7298
48.4501
49.0060
49.1875
49.3956
49.6877
49.7784
50.0088
50.0472
50.1195
49.7944
49.7915
50.2285
50.2336
50.3618
50.4648
50.1341
50.4649
50.2516
50.5532
50.4959
50.3705
49.9497
50.2839
50.3929
50.2499
50.2632
50.5614
50.5813
50.7175
50.6939
50.8511
50.4283
50.6338
50.7650
50.3596
50.1622
50.1535
50.2618
50.8516
50.9972
50.6475
50.0832
50.0475
49.9983
49.6390
49.0348
48.9714
48.0104
48.0173
47.6511
47.4574
47.7529
48.0606
48.1643
48.1647
48.9674
49.2831
49.3068
49.4967
49.2609
49.1833
49.5850
49.5839
49.5848
49.8322
49.7268
50.1579
50.2840
50.1449
50.2171
50.4320
49.9903
50.1209
50.6382
50.7510
50.7149
51.3685
51.4175
51.6626
51.8907
52.2152
51.7685
52.1211
51.7233
51.9920
52.1119
52.1334
52.5819
52.9759
53.0028
53.0926
52.6295
53.1831
52.6061
52.5610
52.1087
52.9765
52.3072
51.9995
52.4330
52.7505
52.0966
51.6015
52.0848
52.0194
53.1223
52.7368
52.1543
52.3302
51.8817
52.1036
52.0398
52.0022
51.6778
51.6528
51.2403
51.1912
51.4815
51.6723
51.6350
51.1939
50.4171
51.6244
51.5119
51.3092
51.6419
51.2167
50.8884
52.0378
51.8783
52.2092
52.6585
52.8790
52.6795
52.7831
52.3375
51.9752
51.3412
50.8269
50.8005
50.4825
50.5685
51.0661
51.0333
50.4613
50.4565
51.1097
49.4933
50.2237
49.2473
49.4341
49.8429
49.0464
48.2158
48.5542
49.2121
51.0607
51.4056
51.4229
51.8860
52.2568
51.9831
52.1388
52.1478
52.4747
52.5631
52.2297
52.3027
52.3959
53.0965
53.3250
53.7711
54.3951
54.7040
54.3499
54.8235
55.2016
55.9803
56.0017
56.1307
56.2319
56.1489
56.3191
55.8998
56.1610
56.1458
55.5275
55.2886
55.4534
55.4698
55.3970
54.7737
55.0389
54.6689
54.4324
54.5341
54.5291
54.2647
54.4790
54.5428
54.4191
54.4566
53.8947
53.8133
53.6370
53.6194
53.3486
52.4009
52.3380
51.0468
51.6480
51.7816
52.3533
52.4829
52.9265
52.7009
50.8466
49.8077
49.6963
50.4022
50.0676
50.1958
50.2633
51.1203
51.3049
53.1193
52.9546
55.0381
53.8315
52.1296
50.7330
50.6520
49.4438
48.4982
49.0011
48.5556
46.5714
46.7294
47.3328
47.2892
49.0280
48.8007
48.3873
48.2742
49.4867
49.7082
49.4505
51.3313
51.7867
52.1553
53.0177
53.0691
52.9194
53.5365
52.8902
52.8346
54.3164
53.3980
54.3061
54.7811
53.8250
54.2252
54.6641
56.5156
56.5456
56.2612
56.5522
56.4470
56.5914
55.7101
55.4253
54.5590
54.3227
55.1502
54.4596
54.9421
54.7431
55.8876
55.1554
54.6287
54.1455
55.0588
54.9436
54.6582
54.4520
54.6459
54.5728
54.3339
55.0900
54.1543
54.9274
54.3194
54.0519
54.3269
54.1519
54.1897
53.2977
53.8331
54.0133
54.0906
54.0419
53.2782
54.0384
54.2973
54.1745
53.5122
53.2016
53.1515
54.0380
54.0833
54.0804
54.2748
54.2363
54.6605
54.7172
54.7883
53.9493
53.9506
54.6768
54.8738
55.0512
54.8985
54.9247
54.7911
54.0775
54.2124
54.5440
54.3765
55.0211
54.6682
54.6277
54.8437
55.2500
54.7362
54.6504
54.7186
54.6073
53.8068
55.9798
55.6715
54.9167
55.4816
55.2236
54.6436
55.0999
54.4408
54.1386
54.3803
54.4526
54.4563
54.9231
55.2085
55.7217
56.1541
55.3922
54.8901
55.9596
55.7355
54.8117
55.0440
54.7941
55.3766
54.8045
55.1056
54.4694
55.0201
54.8204
53.9794
54.0418
53.7495
54.3516
54.2233
53.9935
54.5259
54.3660
54.0909
54.0010
53.7179
54.2399
54.3803
54.6019
54.7871
55.3358
53.3357
53.7184
53.7990
53.7218
53.5395
53.0938
53.6698
53.3875
54.1251
54.3137
53.7471
54.0172
54.3398
54.4260
53.5721
54.6198
54.6734
55.7029
55.3679
55.3370
55.8158
55.6414
55.7361
55.3316
55.1525
54.7399
55.2540
55.7143
54.8152
56.2298
56.5605
57.0597
56.6970
56.7059
57.7408
58.3794
57.5594
57.4302
57.6418
57.5459
57.9311
58.2377
58.6444
58.4009
58.8015
58.6019
58.4024
58.2642
58.4674
58.4668
58.6436
58.2505
59.5230
59.9302
58.5168
59.1140
60.1918
59.7444
59.2901
59.3719
59.1667
58.9628
59.2651
57.9303
58.2471
57.6230
57.0679
56.8706
57.5760
56.8553
57.0765
53.0689
57.7979
57.6826
56.6145
56.3141
58.3384
57.7065
52.7884
56.3958
55.8934
55.4709
56.8011
56.3753
55.9839
53.6098
55.4198
55.3812
54.6089
54.8330
54.3958
55.4833
55.5287
56.0149
55.6190
57.3332
57.5106
57.8942
58.1555
57.9094
58.3376
59.4838
59.0147
59.3234
58.5901
56.9751
57.3053
56.9833
56.4969
55.8643
55.4808
55.9152
56.3565
59.7371
60.1659
60.0612
61.1736
60.3303
60.3669
60.6531
60.5140
59.3438
59.4472
59.3407
58.9481
59.4881
59.3224
61.0571
60.1920
60.3397
60.1972
61.5121
58.9581
62.3636
62.3037
62.3727
63.9215
63.0851
63.3897
60.9271
60.3881
59.1782
59.6727
59.6504
60.4674
59.4589
60.2346
61.7392
60.3493
60.1336
60.0909
60.3279
60.2125
60.4043
60.0384
58.6181
58.2021
59.0659
58.4600
58.5277
57.8277
57.6214
56.9726
57.9115
57.8157
57.5472
56.7561
56.5856
57.0833
56.2561
57.2008
56.4455
57.0614
57.0746
57.2438
56.5645
58.3545
58.3874
58.5034
58.0286
59.1664
58.9301
58.1073
58.0211
57.3405
55.2918
55.5843
55.1441
54.6027
56.3066
54.4833
56.2688
54.2403
53.7484
53.2662
53.6360
51.7608
53.4675
53.2565
53.0665
52.9604
53.6951
52.3398
52.3243
52.3802
52.9706
53.3783
52.4830
51.9287
53.1452
53.5717
52.9580
52.6568
52.8551
52.5560
53.4882
51.6721
53.2918
52.9159
52.7403
52.5304
52.3258
52.5468