Ιστορία των ημερήσιων τιμών EEK /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 0.0235635 Litecoin
το ελάχιστο για
1 κορόνα Εσθονίας = 0.0002073 Litecoin
Date | EEK/LTC |
---|---|
0.0008207 | |
0.0007887 | |
0.0008713 | |
0.0006646 | |
0.0006986 | |
0.0007593 | |
0.0008375 | |
0.0006663 | |
0.0007749 | |
0.0009751 | |
0.0009658 | |
0.0009471 | |
0.0010137 | |
0.0010170 | |
0.0010323 | |
0.0009960 | |
0.0010443 | |
0.0009486 | |
0.0009753 | |
0.0009942 | |
0.0009585 | |
0.0009576 | |
0.0010178 | |
0.0009942 | |
0.0009362 | |
0.0009277 | |
0.0009835 | |
0.0010017 | |
0.0010520 | |
0.0010701 | |
0.0010189 | |
0.0010561 | |
0.0010296 | |
0.0011763 | |
0.0010890 | |
0.0010594 | |
0.0010438 | |
0.0008514 | |
0.0008576 | |
0.0007651 | |
0.0008000 | |
0.0007855 | |
0.0007199 | |
0.0006526 | |
0.0008009 | |
0.0009054 | |
0.0008951 | |
0.0007812 | |
0.0007532 | |
0.0007605 | |
0.0007905 | |
0.0009118 | |
0.0008116 | |
0.0007990 | |
0.0007117 | |
0.0008402 | |
0.0007726 | |
0.0007224 | |
0.0007123 | |
0.0007609 | |
0.0007058 | |
0.0007713 | |
0.0007733 | |
0.0007923 | |
0.0008337 | |
0.0009131 | |
0.0009663 | |
0.0010876 | |
0.0009017 | |
0.0008426 | |
0.0009084 | |
0.0010754 | |
0.0011708 | |
0.0009296 | |
0.0011552 | |
0.0011966 | |
0.0012042 | |
0.0011762 | |
0.0011620 | |
0.0011625 | |
0.0012193 | |
0.0010561 | |
0.0010604 | |
0.0011530 | |
0.0011276 | |
0.0010707 | |
0.0010328 | |
0.0011123 | |
0.0011607 | |
0.0011448 | |
0.0012754 | |
0.0013011 | |
0.0012089 | |
0.0012698 | |
0.0014978 | |
0.0010708 | |
0.0010107 | |
0.0009729 | |
0.0009809 | |
0.0008407 | |
0.0006700 | |
0.0006584 | |
0.0006070 | |
0.0006796 | |
0.0007071 | |
0.0006561 | |
0.0006665 | |
0.0005893 | |
0.0005278 | |
0.0006468 | |
0.0006745 | |
0.0004920 | |
0.0005753 | |
0.0004878 | |
0.0004533 | |
0.0004794 | |
0.0005005 | |
0.0004700 | |
0.0003481 | |
0.0003501 | |
0.0002765 | |
0.0003273 | |
0.0003825 | |
0.0003809 | |
0.0003993 | |
0.0004187 | |
0.0004415 | |
0.0005060 | |
0.0004747 | |
0.0004137 | |
0.0003415 | |
0.0004304 | |
0.0004042 | |
0.0004215 | |
0.0004503 | |
0.0005429 | |
0.0005629 | |
0.0006581 | |
0.0005707 | |
0.0005470 | |
0.0005551 | |
0.0005629 | |
0.0004451 | |
0.0004494 | |
0.0004275 | |
0.0004287 | |
0.0002665 | |
0.0002213 | |
0.0002649 | |
0.0003193 | |
0.0002865 | |
0.0003117 | |
0.0003418 | |
0.0003869 | |
0.0004009 | |
0.0004046 | |
0.0004512 | |
0.0003826 | |
0.0003531 | |
0.0004754 | |
0.0005878 | |
0.0005481 | |
0.0005228 | |
0.0006335 | |
0.0005136 | |
0.0005867 | |
0.0007471 | |
0.0009519 | |
0.0009385 | |
0.0008929 | |
0.0008745 | |
0.0010633 | |
0.0012775 | |
0.0013749 | |
0.0013382 | |
0.0015659 | |
0.0014736 | |
0.0016383 | |
0.0016068 | |
0.0017317 | |
0.0015500 | |
0.0015677 | |
0.0012432 | |
0.0012123 | |
0.0011286 | |
0.0012850 | |
0.0012731 | |
0.0013849 | |
0.0017341 | |
0.0016279 | |
0.0016645 | |
0.0017316 | |
0.0016297 | |
0.0016372 | |
0.0015537 | |
0.0015070 | |
0.0016083 | |
0.0015359 | |
0.0016625 | |
0.0014857 | |
0.0015681 | |
0.0016481 | |
0.0017217 | |
0.0015566 | |
0.0018098 | |
0.0018052 | |
0.0021390 | |
0.0015200 | |
0.0011510 | |
0.0009458 | |
0.0009589 | |
0.0009488 | |
0.0010223 | |
0.0011862 | |
0.0012358 | |
0.0014327 | |
0.0015822 | |
0.0016805 | |
0.0017050 | |
0.0017062 | |
0.0015720 | |
0.0015385 | |
0.0015010 | |
0.0012418 | |
0.0011290 | |
0.0011584 | |
0.0012131 | |
0.0013048 | |
0.0012372 | |
0.0012115 | |
0.0012428 | |
0.0009707 | |
0.0009922 | |
0.0010115 | |
0.0010501 | |
0.0009634 | |
0.0009313 | |
0.0008327 | |
0.0007281 | |
0.0007847 | |
0.0007529 | |
0.0007883 | |
0.0005912 | |
0.0006141 | |
0.0005454 | |
0.0005361 | |
0.0005726 | |
0.0006348 | |
0.0006259 | |
0.0007816 | |
0.0008020 | |
0.0009474 | |
0.0010493 | |
0.0009271 | |
0.0009277 | |
0.0008108 | |
0.0011849 | |
0.0012234 | |
0.0012001 | |
0.0013041 | |
0.0015582 | |
0.0015734 | |
0.0014945 | |
0.0016700 | |
0.0021305 | |
0.0023690 | |
0.0023349 | |
0.0022608 | |
0.0019165 | |
0.0023658 | |
0.0021744 | |
0.0023873 | |
0.0029756 | |
0.0023431 | |
0.0023798 | |
0.0019968 | |
0.0014213 | |
0.0013627 | |
0.0014789 | |
0.0014053 | |
0.0013515 | |
0.0012318 | |
0.0012320 | |
0.0012853 | |
0.0014203 | |
0.0013682 | |
0.0011363 | |
0.0012830 | |
0.0012976 | |
0.0012761 | |
0.0009954 | |
0.0009020 | |
0.0009005 | |
0.0008952 | |
0.0009125 | |
0.0008797 | |
0.0008908 | |
0.0007481 | |
0.0007186 | |
0.0006291 | |
0.0006518 | |
0.0005568 | |
0.0005031 | |
0.0004582 | |
0.0004996 | |
0.0005189 | |
0.0006194 | |
0.0006861 | |
0.0006662 | |
0.0005464 | |
0.0004981 | |
0.0004355 | |
0.0003550 | |
0.0003503 | |
0.0004854 | |
0.0006425 | |
0.0004321 | |
0.0004440 | |
0.0003217 | |
0.0002946 | |
0.0002915 | |
0.0002725 | |
0.0002299 | |
0.0003901 | |
0.0007544 | |
0.0008486 | |
0.0010432 | |
0.0012063 | |
0.0013523 | |
0.0011767 | |
0.0014921 | |
0.0013989 | |
0.0016129 | |
0.0014091 | |
0.0011749 | |
0.0011524 | |
0.0011994 | |
0.0015828 | |
0.0016528 | |
0.0016561 | |
0.0017250 | |
0.0016763 | |
0.0017211 | |
0.0015126 | |
0.0015108 | |
0.0017426 | |
0.0013663 | |
0.0024319 | |
0.0023425 | |
0.0028360 | |
0.0027382 | |
0.0026553 | |
0.0023903 | |
0.0044736 | |
0.0046751 | |
0.0063169 | |
0.0075308 | |
0.0084144 | |
0.0171017 | |
0.0170071 | |
0.0163926 | |
0.0173317 | |
0.0177653 | |
0.0180896 | |
0.0181999 | |
0.0168880 | |
0.0171726 | |
0.0177964 | |
0.0175209 | |
0.0157304 | |
0.0145377 | |
0.0152246 | |
0.0182083 | |
0.0185008 | |
0.0190153 | |
0.0174240 | |
0.0172146 | |
0.0177163 | |
0.0183949 | |
0.0174633 | |
0.0179494 | |
0.0179878 | |
0.0187905 | |
0.0187117 | |
0.0186328 | |
0.0186430 | |
0.0187354 | |
0.0179715 | |
0.0190034 | |
0.0197283 | |
0.0198914 | |
0.0187193 | |
0.0184114 | |
0.0173953 | |
0.0169891 | |
0.0172834 | |
0.0158145 | |
0.0136429 | |
0.0133912 | |
0.0148369 | |
0.0154456 | |
0.0182296 | |
0.0177745 | |
0.0186266 | |
0.0196929 | |
0.0197872 | |
0.0220976 | |
0.0224787 | |
0.0224582 | |
0.0214936 | |
0.0224869 | |
0.0215554 | |
0.0217598 | |
0.0204201 | |
0.0204770 | |
0.0224264 | |
0.0232011 | |
0.0229635 | |
0.0217144 | |
0.0230877 | |
0.0196427 | |
0.0199520 | |
0.0200904 | |
0.0195831 | |
0.0192618 | |
0.0200465 | |
0.0184436 | |
0.0218139 | |
0.0223987 |