Historique des taux quotidiens EEK /UGX depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 292.1652 shilling ougandais
le minimum le
1 couronne estonienne = 131.6275 shilling ougandais
Historique des prix UGX / EEK
| Date | EEK/UGX |
| | 261.2300 |
| | 259.9958 |
| | 258.1811 |
| | 264.2970 |
| | 266.6622 |
| | 269.7735 |
| | 270.7722 |
| | 272.8305 |
| | 272.0769 |
| | 273.9315 |
| | 267.0159 |
| | 265.7827 |
| | 262.7613 |
| | 264.0168 |
| | 264.9734 |
| | 266.3805 |
| | 266.4841 |
| | 267.4021 |
| | 265.4501 |
| | 263.3208 |
| | 261.8653 |
| | 263.0317 |
| | 266.0595 |
| | 264.1951 |
| | 258.2268 |
| | 257.8765 |
| | 255.6906 |
| | 255.8379 |
| | 253.0561 |
| | 253.1505 |
| | 251.6845 |
| | 254.7604 |
| | 255.8566 |
| | 255.2076 |
| | 256.6998 |
| | 256.3687 |
| | 259.5889 |
| | 259.1095 |
| | 253.9680 |
| | 254.2491 |
| | 257.5598 |
| | 263.1457 |
| | 259.5657 |
| | 256.0656 |
| | 256.4621 |
| | 258.2633 |
| | 256.1818 |
| | 255.2344 |
| | 255.8309 |
| | 257.3948 |
| | 258.7173 |
| | 261.7915 |
| | 261.3828 |
| | 263.6197 |
| | 261.0336 |
| | 255.1102 |
| | 253.0660 |
| | 252.4633 |
| | 251.1070 |
| | 251.2598 |
| | 251.9190 |
| | 255.6630 |
| | 255.5397 |
| | 254.3612 |
| | 254.2878 |
| | 254.3081 |
| | 247.4648 |
| | 247.7114 |
| | 248.7979 |
| | 249.4820 |
| | 247.1236 |
| | 245.5106 |
| | 247.7833 |
| | 241.9927 |
| | 240.2376 |
| | 239.8101 |
| | 241.0130 |
| | 237.5646 |
| | 241.2794 |
| | 236.1608 |
| | 244.6878 |
| | 246.9237 |
| | 243.3627 |
| | 245.4892 |
| | 244.8188 |
| | 244.0986 |
| | 252.5181 |
| | 253.6170 |
| | 251.3224 |
| | 245.5934 |
| | 242.4101 |
| | 250.0073 |
| | 253.6237 |
| | 250.9006 |
| | 248.7196 |
| | 256.2274 |
| | 257.9653 |
| | 249.7664 |
| | 241.8077 |
| | 241.9304 |
| | 238.8906 |
| | 241.3507 |
| | 252.4434 |
| | 251.7641 |
| | 250.5720 |
| | 254.4004 |
| | 254.0251 |
| | 254.1716 |
| | 256.2607 |
| | 251.7683 |
| | 255.2240 |
| | 257.0172 |
| | 255.6409 |
| | 256.1598 |
| | 256.7495 |
| | 255.5000 |
| | 256.7819 |
| | 257.4248 |
| | 257.3305 |
| | 256.5507 |
| | 256.4426 |
| | 262.2910 |
| | 263.6049 |
| | 264.6414 |
| | 268.6677 |
| | 265.4639 |
| | 264.3447 |
| | 263.5489 |
| | 265.1830 |
| | 266.0583 |
| | 267.3096 |
| | 266.5766 |
| | 265.3659 |
| | 266.0849 |
| | 265.1173 |
| | 269.3757 |
| | 267.4625 |
| | 267.8523 |
| | 268.6936 |
| | 270.3278 |
| | 271.1881 |
| | 269.7141 |
| | 273.1660 |
| | 275.6462 |
| | 277.2421 |
| | 277.6231 |
| | 274.7285 |
| | 275.9311 |
| | 275.1331 |
| | 277.9790 |
| | 278.6208 |
| | 276.9785 |
| | 276.3675 |
| | 275.3552 |
| | 279.4829 |
| | 277.4677 |
| | 282.2368 |
| | 285.5463 |
| | 283.9276 |
| | 282.1955 |
| | 283.7536 |
| | 286.1437 |
| | 284.5193 |
| | 287.5268 |
| | 288.0254 |
| | 284.7435 |
| | 285.2568 |
| | 285.0072 |
| | 284.9454 |
| | 282.5877 |
| | 280.5741 |
| | 279.7287 |
| | 279.8416 |
| | 277.9324 |
| | 281.7011 |
| | 281.4476 |
| | 279.6307 |
| | 278.6922 |
| | 276.4971 |
| | 277.5412 |
| | 280.8888 |
| | 278.5640 |
| | 280.1093 |
| | 276.8268 |
| | 278.4382 |
| | 275.6183 |
| | 276.7909 |
| | 277.9782 |
| | 271.0276 |
| | 268.6788 |
| | 268.9850 |
| | 268.1562 |
| | 268.5992 |
| | 270.0540 |
| | 269.4192 |
| | 268.7423 |
| | 264.1419 |
| | 264.3982 |
| | 262.0698 |
| | 264.7233 |
| | 263.0102 |
| | 261.8327 |
| | 261.8718 |
| | 259.8631 |
| | 267.4508 |
| | 265.1836 |
| | 267.0037 |
| | 270.8336 |
| | 264.0030 |
| | 254.7014 |
| | 253.8386 |
| | 256.2585 |
| | 259.5753 |
| | 259.3295 |
| | 260.4177 |
| | 261.1422 |
| | 265.5414 |
| | 262.7566 |
| | 259.5948 |
| | 261.3141 |
| | 260.5562 |
| | 261.6526 |
| | 260.3611 |
| | 261.1443 |
| | 260.6788 |
| | 263.4694 |
| | 263.1167 |
| | 262.9855 |
| | 260.7989 |
| | 258.4727 |
| | 257.2377 |
| | 258.1674 |
| | 258.0045 |
| | 259.1895 |
| | 258.0928 |
| | 261.5017 |
| | 261.5893 |
| | 264.7542 |
| | 265.2779 |
| | 263.6062 |
| | 264.5876 |
| | 265.8215 |
| | 265.0029 |
| | 268.6789 |
| | 268.5220 |
| | 267.9039 |
| | 271.9776 |
| | 270.8217 |
| | 268.9669 |
| | 268.7309 |
| | 270.8459 |
| | 269.8533 |
| | 267.6774 |
| | 269.4738 |
| | 270.1809 |
| | 268.6895 |
| | 265.8859 |
| | 267.7978 |
| | 268.4185 |
| | 267.1765 |
| | 267.6092 |
| | 266.6192 |
| | 265.2188 |
| | 264.5704 |
| | 269.0940 |
| | 268.6211 |
| | 268.9718 |
| | 271.3157 |
| | 273.5921 |
| | 272.6197 |
| | 270.2590 |
| | 268.7851 |
| | 270.7397 |
| | 270.3903 |
| | 270.8561 |
| | 273.4738 |
| | 268.7636 |
| | 273.8820 |
| | 273.4043 |
| | 275.2948 |
| | 279.9145 |
| | 278.4636 |
| | 283.0044 |
| | 286.5077 |
| | 285.0033 |
| | 280.0873 |
| | 279.6508 |
| | 280.3216 |
| | 275.6794 |
| | 272.8830 |
| | 273.1586 |
| | 276.8292 |
| | 278.3483 |
| | 275.7133 |
| | 286.1796 |
| | 288.6399 |
| | 289.0033 |
| | 286.1509 |
| | 285.6735 |
| | 283.0043 |
| | 279.3158 |
| | 280.7601 |
| | 283.0710 |
| | 283.0654 |
| | 286.9383 |
| | 288.7841 |
| | 292.1652 |
| | 289.6117 |
| | 290.1696 |
| | 291.6869 |
| | 287.2672 |
| | 287.6130 |
| | 286.6645 |
| | 288.1921 |
| | 285.9532 |
| | 287.3792 |
| | 287.1841 |
| | 284.7699 |
| | 285.2094 |
| | 279.2966 |
| | 278.9472 |
| | 275.1790 |
| | 273.3187 |
| | 273.3208 |
| | 275.4037 |
| | 276.7343 |
| | 273.3900 |
| | 271.0633 |
| | 274.0613 |
| | 274.4701 |
| | 272.4730 |
| | 271.4930 |
| | 274.6895 |
| | 274.9375 |
| | 277.0256 |
| | 275.2167 |
| | 274.7447 |
| | 273.1959 |
| | 272.7473 |
| | 273.4808 |
| | 273.7917 |
| | 269.2421 |
| | 263.5969 |
| | 263.4846 |
| | 263.2024 |
| | 256.5080 |
| | 257.8982 |
| | 257.2017 |
| | 258.6893 |
| | 257.8221 |
| | 260.6965 |
| | 254.3796 |
| | 252.8457 |
| | 254.0377 |
| | 250.8022 |
| | 245.3983 |
| | 244.5719 |
| | 246.1752 |
| | 249.8163 |
| | 246.7869 |
| | 244.1782 |
| | 242.9375 |
| | 242.6154 |
| | 243.2346 |
| | 242.2130 |
| | 245.7672 |
| | 245.2622 |
| | 247.1689 |
| | 244.3196 |
| | 245.3821 |
| | 241.0811 |
| | 238.9212 |
| | 237.0744 |
| | 242.5788 |
| | 249.3929 |
| | 245.8422 |
| | 244.4648 |
| | 244.0437 |
| | 247.6063 |
| | 242.5511 |
| | 240.0077 |
| | 243.6828 |
| | 242.2887 |
| | 242.8455 |
| | 243.5581 |
| | 241.1962 |
| | 242.7719 |
| | 240.8925 |
| | 241.1173 |
| | 243.7101 |
| | 240.6580 |
| | 239.3343 |
| | 241.6473 |
| | 236.8298 |
| | 238.2239 |
| | 238.5282 |
| | 241.7336 |
| | 242.3437 |
| | 241.5890 |
| | 242.2035 |
| | 239.9110 |
| | 240.5090 |
| | 240.8889 |
| | 242.9891 |
| | 242.7793 |
| | 237.7832 |
| | 240.9794 |
| | 243.8794 |
| | 245.4099 |
| | 240.4888 |
| | 242.9636 |
| | 237.9293 |
| | 236.0503 |
| | 236.8103 |
| | 243.4633 |
| | 246.8950 |
| | 246.4722 |
| | 241.6108 |
| | 239.5746 |
| | 241.4128 |
| | 237.4998 |
| | 235.0247 |
| | 234.5203 |
| | 235.1129 |
| | 239.5216 |
| | 230.8120 |
| | 227.5317 |
| | 228.7249 |
| | 239.6808 |
| | 234.9271 |
| | 249.6077 |
| | 252.8557 |
| | 263.7920 |
| | 267.0881 |
| | 263.8186 |
| | 262.9625 |
| | 262.5928 |
| | 265.4652 |
| | 261.6405 |
| | 261.5295 |
| | 266.4495 |
| | 251.7169 |
| | 248.3189 |
| | 241.1129 |
| | 235.1420 |
| | 229.4783 |
| | 231.0618 |
| | 240.6571 |
| | 233.3591 |
| | 238.7531 |
| | 229.0194 |
| | 221.8148 |
| | 214.5232 |
| | 211.2993 |
| | 217.9053 |
| | 214.4584 |
| | 213.8827 |
| | 208.6176 |
| | 206.6847 |
| | 201.7210 |
| | 209.1343 |
| | 205.9585 |
| | 205.5245 |
| | 199.1077 |
| | 205.8151 |
| | 206.8638 |
| | 208.5456 |
| | 208.0562 |
| | 207.1452 |
| | 207.7344 |
| | 204.8965 |
| | 214.4258 |
| | 216.3664 |
| | 213.2208 |
| | 215.0567 |
| | 215.7104 |
| | 220.6800 |
| | 216.9704 |
| | 220.8368 |
| | 218.2237 |
| | 217.8022 |
| | 214.9869 |
| | 216.2133 |
| | 221.3170 |
| | 221.5381 |
| | 217.2038 |
| | 213.2440 |
| | 218.4013 |
| | 217.9994 |
| | 215.6459 |
| | 215.4139 |
| | 219.3121 |
| | 219.2963 |
| | 222.5486 |
| | 224.1387 |
| | 224.1771 |
| | 225.0859 |
| | 225.4026 |
| | 227.5676 |
| | 225.7361 |
| | 222.9995 |
| | 223.3464 |
| | 220.1650 |
| | 219.2808 |
| | 218.1704 |
| | 217.1446 |
| | 217.8117 |
| | 216.7155 |
| | 217.3228 |
| | 216.4099 |
| | 216.0185 |
| | 216.8181 |
| | 219.8850 |
| | 218.8031 |
| | 220.6602 |
| | 216.9473 |
| | 216.5741 |
| | 216.7124 |
| | 210.9716 |
| | 211.2743 |
| | 211.5264 |
| | 211.6772 |
| | 212.3169 |
| | 213.0123 |
| | 215.6736 |
| | 216.3308 |
| | 217.2685 |
| | 214.9201 |
| | 215.1612 |
| | 216.4348 |
| | 216.0718 |
| | 216.9099 |
| | 214.7518 |
| | 215.3157 |
| | 215.3341 |
| | 216.8648 |
| | 215.8799 |
| | 217.6074 |
| | 217.7009 |
| | 218.3911 |
| | 217.1345 |
| | 218.6059 |
| | 219.3933 |
| | 219.8012 |
| | 219.1918 |
| | 219.2397 |
| | 218.4504 |
| | 218.9705 |
| | 220.6103 |
| | 219.4960 |
| | 220.3251 |
| | 220.2683 |
| | 220.2882 |
| | 221.1062 |
| | 221.4109 |
| | 220.3654 |
| | 220.2417 |
| | 221.8099 |
| | 219.4234 |
| | 220.1819 |
| | 217.8419 |
| | 222.3942 |
| | 218.1831 |
| | 214.9911 |
| | 221.8314 |
| | 220.4258 |
| | 224.6447 |
| | 224.4549 |
| | 225.7014 |
| | 225.8664 |
| | 228.1457 |
| | 226.1167 |
| | 225.9696 |
| | 227.5859 |
| | 226.6828 |
| | 227.5857 |
| | 227.5090 |
| | 230.4938 |
| | 228.5218 |
| | 226.3242 |
| | 226.4420 |
| | 229.5100 |
| | 227.7655 |
| | 225.7113 |
| | 222.4126 |
| | 221.8505 |
| | 220.0137 |
| | 220.6174 |
| | 220.1073 |
| | 220.7505 |
| | 194.5150 |
| | 192.8175 |
| | 196.1619 |
| | 194.6240 |
| | 193.8888 |
| | 199.7865 |
| | 199.7651 |
| | 203.5058 |
| | 204.1022 |
| | 204.3395 |
| | 203.0751 |
| | 201.7983 |
| | 196.4355 |
| | 193.5535 |
| | 188.0049 |
| | 184.7886 |
| | 185.1466 |
| | 184.1981 |
| | 183.9663 |
| | 181.0980 |
| | 186.2384 |
| | 187.0271 |
| | 185.6469 |
| | 187.1772 |
| | 181.5791 |
| | 182.2551 |
| | 177.1684 |
| | 179.1008 |
| | 174.5942 |
| | 175.0130 |
| | 177.3596 |
| | 176.8010 |
| | 170.4447 |
| | 177.7094 |
| | 180.6072 |
| | 178.2535 |
| | 178.6628 |
| | 180.7105 |
| | 177.9276 |
| | 179.6035 |
| | 183.0047 |
| | 178.7664 |
| | 177.8986 |
| | 175.5953 |
| | 174.2120 |
| | 173.6137 |
| | 172.6890 |
| | 177.6044 |
| | 176.9579 |
| | 177.7716 |
| | 176.3978 |
| | 175.9049 |
| | 175.1405 |
| | 177.7966 |
| | 176.3131 |
| | 179.5660 |
| | 180.0744 |
| | 178.6241 |
| | 180.5174 |
| | 178.0095 |
| | 179.0252 |
| | 180.7002 |
| | 180.1562 |
| | 180.6486 |
| | 182.4881 |
| | 181.2075 |
| | 182.5174 |
| | 183.1072 |
| | 186.4823 |
| | 188.4973 |
| | 185.3466 |
| | 188.2972 |
| | 191.0393 |
| | 189.7998 |
| | 190.7467 |
| | 189.7733 |
| | 185.7354 |
| | 186.2923 |
| | 185.7234 |
| | 191.1568 |
| | 191.8031 |
| | 200.9787 |
| | 202.4416 |
| | 196.6826 |
| | 193.8999 |
| | 187.2942 |
| | 186.4796 |
| | 178.6027 |
| | 186.0865 |
| | 179.8153 |
| | 179.8060 |
| | 169.1405 |
| | 160.0470 |
| | 158.9954 |
| | 161.0635 |
| | 159.7240 |
| | 162.4384 |
| | 158.6757 |
| | 164.1924 |
| | 167.9486 |
| | 166.8435 |
| | 170.7904 |
| | 172.8642 |
| | 168.3884 |
| | 171.6508 |
| | 163.4517 |
| | 157.3189 |
| | 157.9261 |
| | 152.9935 |
| | 156.5151 |
| | 157.3444 |
| | 147.9316 |
| | 153.9625 |
| | 144.2641 |
| | 145.8541 |
| | 152.7547 |
| | 153.3551 |
| | 148.1991 |
| | 148.8667 |
| | 152.4300 |
| | 152.7570 |
| | 152.2899 |
| | 155.0657 |
| | 161.9820 |
| | 165.9930 |
| | 165.1720 |
| | 165.3998 |
| | 164.3803 |
| | 164.3430 |
| | 158.2588 |
| | 155.8236 |
| | 161.8477 |
| | 162.1034 |
| | 163.6687 |
| | 162.1261 |
| | 163.9137 |
| | 165.0359 |
| | 168.6303 |
| | 170.8191 |
| | 171.5268 |
| | 169.3310 |
| | 170.2352 |
| | 171.7419 |
| | 167.6758 |
| | 165.3118 |
| | 161.3119 |
| | 159.8193 |
| | 158.7695 |
| | 162.8106 |
| | 160.9294 |
| | 157.6922 |
| | 162.8452 |
| | 159.5728 |
| | 160.0424 |
| | 156.9246 |
| | 157.1484 |
| | 161.2718 |
| | 160.6733 |
| | 162.4567 |
| | 160.2629 |
| | 157.8716 |
| | 158.1851 |
| | 160.2359 |
| | 158.0638 |
| | 158.8291 |
| | 158.1579 |
| | 159.8159 |
| | 157.6147 |
| | 153.7897 |
| | 154.9755 |
| | 154.7195 |
| | 153.4200 |
| | 151.7783 |
| | 148.1812 |
| | 150.7962 |
| | 145.3784 |
| | 146.8346 |
| | 147.4136 |
| | 143.7273 |
| | 139.8212 |
| | 138.9246 |
| | 140.5441 |
| | 140.8703 |
| | 145.4933 |
| | 146.0856 |
| | 143.7322 |
| | 146.1587 |
| | 147.9772 |
| | 149.2612 |
| | 149.5008 |
| | 148.7045 |
| | 148.3491 |
| | 146.1940 |
| | 149.4265 |
| | 147.6885 |
| | 146.5919 |
| | 147.5550 |
| | 146.8771 |
| | 145.6047 |
| | 144.9329 |
| | 146.2883 |
| | 148.6728 |
| | 149.0282 |
| | 150.4020 |
| | 150.3697 |
| | 150.7606 |
| | 153.1380 |
| | 152.4142 |
| | 148.8403 |
| | 148.9043 |
| | 148.3533 |
| | 147.4022 |
| | 146.7681 |
| | 146.6414 |
| | 149.8843 |
| | 150.0700 |
| | 151.8074 |
| | 149.1125 |
| | 150.9040 |
| | 152.2044 |
| | 150.8668 |
| | 153.8533 |
| | 150.7544 |
| | 151.4496 |
| | 150.4003 |
| | 150.8266 |
| | 147.6825 |
| | 151.7034 |
| | 152.6962 |
| | 148.8370 |
| | 149.0255 |
| | 149.5183 |
| | 153.4915 |
| | 150.7919 |
| | 149.8475 |
| | 150.1600 |
| | 149.0359 |
| | 145.2903 |
| | 140.6665 |
| | 141.1843 |
| | 139.6025 |
| | 142.2945 |
| | 138.5280 |
| | 140.2329 |
| | 137.7492 |
| | 138.9097 |
| | 137.9205 |
| | 138.0700 |
| | 140.7810 |
| | 142.7916 |
| | 139.9894 |
| | 139.7466 |
| | 138.5927 |
| | 137.7356 |
| | 138.7176 |
| | 137.1844 |
| | 136.6204 |
| | 137.9148 |
| | 136.9317 |
| | 138.9608 |
| | 140.3503 |
| | 141.0348 |
| | 142.2429 |
| | 143.0669 |
| | 141.8400 |
| | 143.3425 |
| | 143.4895 |
| | 145.1848 |
| | 147.1741 |
| | 142.4833 |
| | 143.8432 |
| | 144.2272 |
| | 141.8609 |
| | 140.0377 |
| | 135.9453 |
| | 134.3751 |
| | 133.2058 |
| | 132.0912 |
| | 135.6739 |
| | 136.5498 |
| | 134.5265 |
| | 135.7317 |
| | 141.0695 |
| | 141.4710 |
| | 142.9694 |
| | 144.6372 |
| | 144.0296 |
| | 146.6165 |
| | 147.1689 |
| | 146.5743 |
| | 143.9002 |
| | 144.2936 |
| | 145.9209 |
| | 144.6651 |
| | 143.8445 |
| | 142.4856 |
| | 141.7237 |
| | 140.4356 |
| | 142.1021 |
| | 143.8164 |
| | 143.8126 |
| | 143.4967 |
| | 150.8002 |
| | 148.0827 |
| | 145.3496 |
| | 147.6771 |
| | 150.8637 |
| | 147.0029 |
| | 144.0881 |
| | 143.1888 |
| | 141.4832 |
| | 139.8987 |
| | 142.8736 |
| | 138.2267 |
| | 137.0442 |
| | 137.4327 |
| | 137.1784 |
| | 133.3807 |
| | 133.7224 |
| | 133.4837 |
| | 134.0583 |
| | 135.1115 |
| | 137.0171 |
| | 136.7241 |
| | 135.9527 |
| | 135.7868 |
| | 137.8830 |
| | 138.3516 |
| | 138.4062 |
| | 139.9811 |
| | 140.9680 |
| | 141.0530 |
| | 144.6293 |
| | 145.9827 |
| | 144.6785 |
| | 146.1241 |
| | 139.6884 |
| | 145.9348 |
| | 147.9457 |
| | 148.2106 |
| | 149.7651 |
| | 151.9501 |
| | 154.2656 |