ประวัติ ศาสตร์ ครูนเอสโตเนีย / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /UGX ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 292.1652 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 136.8044 ชิลลิงยูกันดา
| Date | EEK/UGX |
|---|---|
| 270.3228 | |
| 268.6718 | |
| 267.1807 | |
| 267.0642 | |
| 266.6822 | |
| 275.2008 | |
| 277.5554 | |
| 280.4212 | |
| 280.3220 | |
| 280.7571 | |
| 283.0789 | |
| 280.4623 | |
| 279.3012 | |
| 278.9764 | |
| 280.6563 | |
| 276.0904 | |
| 276.0170 | |
| 279.6699 | |
| 277.4088 | |
| 279.5326 | |
| 271.5932 | |
| 270.6573 | |
| 268.1852 | |
| 270.6277 | |
| 269.6324 | |
| 268.6223 | |
| 259.1596 | |
| 268.8993 | |
| 271.1495 | |
| 272.2843 | |
| 268.6636 | |
| 267.5240 | |
| 263.2395 | |
| 266.9545 | |
| 266.9930 | |
| 264.6327 | |
| 259.3978 | |
| 256.1191 | |
| 259.0501 | |
| 258.6326 | |
| 253.7113 | |
| 258.2394 | |
| 261.7660 | |
| 264.0414 | |
| 263.3945 | |
| 263.8775 | |
| 265.3746 | |
| 264.3186 | |
| 265.2482 | |
| 264.6342 | |
| 264.7497 | |
| 265.7901 | |
| 267.4849 | |
| 267.1583 | |
| 269.1204 | |
| 270.8256 | |
| 267.2913 | |
| 266.0746 | |
| 264.3665 | |
| 266.3814 | |
| 265.6198 | |
| 262.5648 | |
| 258.9973 | |
| 265.2596 | |
| 267.4685 | |
| 269.7183 | |
| 265.6961 | |
| 259.3836 | |
| 253.0593 | |
| 253.2393 | |
| 256.0310 | |
| 254.3688 | |
| 246.0428 | |
| 245.6947 | |
| 246.6050 | |
| 242.1486 | |
| 242.6741 | |
| 246.1338 | |
| 244.7864 | |
| 242.7275 | |
| 245.1544 | |
| 244.1280 | |
| 244.6769 | |
| 245.1602 | |
| 247.4370 | |
| 247.5432 | |
| 247.6333 | |
| 247.5058 | |
| 249.7098 | |
| 254.5211 | |
| 253.2101 | |
| 253.3357 | |
| 255.5692 | |
| 257.6522 | |
| 262.5851 | |
| 262.4990 | |
| 264.3812 | |
| 262.0791 | |
| 263.2983 | |
| 264.9212 | |
| 263.7735 | |
| 260.7748 | |
| 260.9295 | |
| 257.6215 | |
| 257.2713 | |
| 257.7002 | |
| 256.9092 | |
| 254.9231 | |
| 256.5344 | |
| 254.2457 | |
| 259.4873 | |
| 265.8627 | |
| 263.4196 | |
| 263.7239 | |
| 259.8404 | |
| 259.5171 | |
| 261.2300 | |
| 259.9958 | |
| 258.1811 | |
| 264.2970 | |
| 266.6622 | |
| 269.7735 | |
| 270.7722 | |
| 272.8305 | |
| 272.0769 | |
| 273.9315 | |
| 267.0159 | |
| 265.7827 | |
| 262.7613 | |
| 264.0168 | |
| 264.9734 | |
| 266.3805 | |
| 266.4841 | |
| 267.4021 | |
| 265.4501 | |
| 263.3208 | |
| 261.8653 | |
| 263.0317 | |
| 266.0595 | |
| 264.1951 | |
| 258.2268 | |
| 257.8765 | |
| 255.6906 | |
| 255.8379 | |
| 253.0561 | |
| 253.1505 | |
| 251.6845 | |
| 254.7604 | |
| 255.8566 | |
| 255.2076 | |
| 256.6998 | |
| 256.3687 | |
| 259.5889 | |
| 259.1095 | |
| 253.9680 | |
| 254.2491 | |
| 257.5598 | |
| 263.1457 | |
| 259.5657 | |
| 256.0656 | |
| 256.4621 | |
| 258.2633 | |
| 256.1818 | |
| 255.2344 | |
| 255.8309 | |
| 257.3948 | |
| 258.7173 | |
| 261.7915 | |
| 261.3828 | |
| 263.6197 | |
| 261.0336 | |
| 255.1102 | |
| 253.0660 | |
| 252.4633 | |
| 251.1070 | |
| 251.2598 | |
| 251.9190 | |
| 255.6630 | |
| 255.5397 | |
| 254.3612 | |
| 254.2878 | |
| 254.3081 | |
| 247.4648 | |
| 247.7114 | |
| 248.7979 | |
| 249.4820 | |
| 247.1236 | |
| 245.5106 | |
| 247.7833 | |
| 241.9927 | |
| 240.2376 | |
| 239.8101 | |
| 241.0130 | |
| 237.5646 | |
| 241.2794 | |
| 236.1608 | |
| 244.6878 | |
| 246.9237 | |
| 243.3627 | |
| 245.4892 | |
| 244.8188 | |
| 244.0986 | |
| 252.5181 | |
| 253.6170 | |
| 251.3224 | |
| 245.5934 | |
| 242.4101 | |
| 250.0073 | |
| 253.6237 | |
| 250.9006 | |
| 248.7196 | |
| 256.2274 | |
| 257.9653 | |
| 249.7664 | |
| 241.8077 | |
| 241.9304 | |
| 238.8906 | |
| 241.3507 | |
| 252.4434 | |
| 251.7641 | |
| 250.5720 | |
| 254.4004 | |
| 254.0251 | |
| 254.1716 | |
| 256.2607 | |
| 251.7683 | |
| 255.2240 | |
| 257.0172 | |
| 255.6409 | |
| 256.1598 | |
| 256.7495 | |
| 255.5000 | |
| 256.7819 | |
| 257.4248 | |
| 257.3305 | |
| 256.5507 | |
| 256.4426 | |
| 262.2910 | |
| 263.6049 | |
| 264.6414 | |
| 268.6677 | |
| 265.4639 | |
| 264.3447 | |
| 263.5489 | |
| 265.1830 | |
| 266.0583 | |
| 267.3096 | |
| 266.5766 | |
| 265.3659 | |
| 266.0849 | |
| 265.1173 | |
| 269.3757 | |
| 267.4625 | |
| 267.8523 | |
| 268.6936 | |
| 270.3278 | |
| 271.1881 | |
| 269.7141 | |
| 273.1660 | |
| 275.6462 | |
| 277.2421 | |
| 277.6231 | |
| 274.7285 | |
| 275.9311 | |
| 275.1331 | |
| 277.9790 | |
| 278.6208 | |
| 276.9785 | |
| 276.3675 | |
| 275.3552 | |
| 279.4829 | |
| 277.4677 | |
| 282.2368 | |
| 285.5463 | |
| 283.9276 | |
| 282.1955 | |
| 283.7536 | |
| 286.1437 | |
| 284.5193 | |
| 287.5268 | |
| 288.0254 | |
| 284.7435 | |
| 285.2568 | |
| 285.0072 | |
| 284.9454 | |
| 282.5877 | |
| 280.5741 | |
| 279.7287 | |
| 279.8416 | |
| 277.9324 | |
| 281.7011 | |
| 281.4476 | |
| 279.6307 | |
| 278.6922 | |
| 276.4971 | |
| 277.5412 | |
| 280.8888 | |
| 278.5640 | |
| 280.1093 | |
| 276.8268 | |
| 278.4382 | |
| 275.6183 | |
| 276.7909 | |
| 277.9782 | |
| 271.0276 | |
| 268.6788 | |
| 268.9850 | |
| 268.1562 | |
| 268.5992 | |
| 270.0540 | |
| 269.4192 | |
| 268.7423 | |
| 264.1419 | |
| 264.3982 | |
| 262.0698 | |
| 264.7233 | |
| 263.0102 | |
| 261.8327 | |
| 261.8718 | |
| 259.8631 | |
| 267.4508 | |
| 265.1836 | |
| 267.0037 | |
| 270.8336 | |
| 264.0030 | |
| 254.7014 | |
| 253.8386 | |
| 256.2585 | |
| 259.5753 | |
| 259.3295 | |
| 260.4177 | |
| 261.1422 | |
| 265.5414 | |
| 262.7566 | |
| 259.5948 | |
| 261.3141 | |
| 260.5562 | |
| 261.6526 | |
| 260.3611 | |
| 261.1443 | |
| 260.6788 | |
| 263.4694 | |
| 263.1167 | |
| 262.9855 | |
| 260.7989 | |
| 258.4727 | |
| 257.2377 | |
| 258.1674 | |
| 258.0045 | |
| 259.1895 | |
| 258.0928 | |
| 261.5017 | |
| 261.5893 | |
| 264.7542 | |
| 265.2779 | |
| 263.6062 | |
| 264.5876 | |
| 265.8215 | |
| 265.0029 | |
| 268.6789 | |
| 268.5220 | |
| 267.9039 | |
| 271.9776 | |
| 270.8217 | |
| 268.9669 | |
| 268.7309 | |
| 270.8459 | |
| 269.8533 | |
| 267.6774 | |
| 269.4738 | |
| 270.1809 | |
| 268.6895 | |
| 265.8859 | |
| 267.7978 | |
| 268.4185 | |
| 267.1765 | |
| 267.6092 | |
| 266.6192 | |
| 265.2188 | |
| 264.5704 | |
| 269.0940 | |
| 268.6211 | |
| 268.9718 | |
| 271.3157 | |
| 273.5921 | |
| 272.6197 | |
| 270.2590 | |
| 268.7851 | |
| 270.7397 | |
| 270.3903 | |
| 270.8561 | |
| 273.4738 | |
| 268.7636 | |
| 273.8820 | |
| 273.4043 | |
| 275.2948 | |
| 279.9145 | |
| 278.4636 | |
| 283.0044 | |
| 286.5077 | |
| 285.0033 | |
| 280.0873 | |
| 279.6508 | |
| 280.3216 | |
| 275.6794 | |
| 272.8830 | |
| 273.1586 | |
| 276.8292 | |
| 278.3483 | |
| 275.7133 | |
| 286.1796 | |
| 288.6399 | |
| 289.0033 | |
| 286.1509 | |
| 285.6735 | |
| 283.0043 | |
| 279.3158 | |
| 280.7601 | |
| 283.0710 | |
| 283.0654 | |
| 286.9383 | |
| 288.7841 | |
| 292.1652 | |
| 289.6117 | |
| 290.1696 | |
| 291.6869 | |
| 287.2672 | |
| 287.6130 | |
| 286.6645 | |
| 288.1921 | |
| 285.9532 | |
| 287.3792 | |
| 287.1841 | |
| 284.7699 | |
| 285.2094 | |
| 279.2966 | |
| 278.9472 | |
| 275.1790 | |
| 273.3187 | |
| 273.3208 | |
| 275.4037 | |
| 276.7343 | |
| 273.3900 | |
| 271.0633 | |
| 274.0613 | |
| 274.4701 | |
| 272.4730 | |
| 271.4930 | |
| 274.6895 | |
| 274.9375 | |
| 277.0256 | |
| 275.2167 | |
| 274.7447 | |
| 273.1959 | |
| 272.7473 | |
| 273.4808 | |
| 273.7917 | |
| 269.2421 | |
| 263.5969 | |
| 263.4846 | |
| 263.2024 | |
| 256.5080 | |
| 257.8982 | |
| 257.2017 | |
| 258.6893 | |
| 257.8221 | |
| 260.6965 | |
| 254.3796 | |
| 252.8457 | |
| 254.0377 | |
| 250.8022 | |
| 245.3983 | |
| 244.5719 | |
| 246.1752 | |
| 249.8163 | |
| 246.7869 | |
| 244.1782 | |
| 242.9375 | |
| 242.6154 | |
| 243.2346 | |
| 242.2130 | |
| 245.7672 | |
| 245.2622 | |
| 247.1689 | |
| 244.3196 | |
| 245.3821 | |
| 241.0811 | |
| 238.9212 | |
| 237.0744 | |
| 242.5788 | |
| 249.3929 | |
| 245.8422 | |
| 244.4648 | |
| 244.0437 | |
| 247.6063 | |
| 242.5511 | |
| 240.0077 | |
| 243.6828 | |
| 242.2887 | |
| 242.8455 | |
| 243.5581 | |
| 241.1962 | |
| 242.7719 | |
| 240.8925 | |
| 241.1173 | |
| 243.7101 | |
| 240.6580 | |
| 239.3343 | |
| 241.6473 | |
| 236.8298 | |
| 238.2239 | |
| 238.5282 | |
| 241.7336 | |
| 242.3437 | |
| 241.5890 | |
| 242.2035 | |
| 239.9110 | |
| 240.5090 | |
| 240.8889 | |
| 242.9891 | |
| 242.7793 | |
| 237.7832 | |
| 240.9794 | |
| 243.8794 | |
| 245.4099 | |
| 240.4888 | |
| 242.9636 | |
| 237.9293 | |
| 236.0503 | |
| 236.8103 | |
| 243.4633 | |
| 246.8950 | |
| 246.4722 | |
| 241.6108 | |
| 239.5746 | |
| 241.4128 | |
| 237.4998 | |
| 235.0247 | |
| 234.5203 | |
| 235.1129 | |
| 239.5216 | |
| 230.8120 | |
| 227.5317 | |
| 228.7249 | |
| 239.6808 | |
| 234.9271 | |
| 249.6077 | |
| 252.8557 | |
| 263.7920 | |
| 267.0881 | |
| 263.8186 | |
| 262.9625 | |
| 262.5928 | |
| 265.4652 | |
| 261.6405 | |
| 261.5295 | |
| 266.4495 | |
| 251.7169 | |
| 248.3189 | |
| 241.1129 | |
| 235.1420 | |
| 229.4783 | |
| 231.0618 | |
| 240.6571 | |
| 233.3591 | |
| 238.7531 | |
| 229.0194 | |
| 221.8148 | |
| 214.5232 | |
| 211.2993 | |
| 217.9053 | |
| 214.4584 | |
| 213.8827 | |
| 208.6176 | |
| 206.6847 | |
| 201.7210 | |
| 209.1343 | |
| 205.9585 | |
| 205.5245 | |
| 199.1077 | |
| 205.8151 | |
| 206.8638 | |
| 208.5456 | |
| 208.0562 | |
| 207.1452 | |
| 207.7344 | |
| 204.8965 | |
| 214.4258 | |
| 216.3664 | |
| 213.2208 | |
| 215.0567 | |
| 215.7104 | |
| 220.6800 | |
| 216.9704 | |
| 220.8368 | |
| 218.2237 | |
| 217.8022 | |
| 214.9869 | |
| 216.2133 | |
| 221.3170 | |
| 221.5381 | |
| 217.2038 | |
| 213.2440 | |
| 218.4013 | |
| 217.9994 | |
| 215.6459 | |
| 215.4139 | |
| 219.3121 | |
| 219.2963 | |
| 222.5486 | |
| 224.1387 | |
| 224.1771 | |
| 225.0859 | |
| 225.4026 | |
| 227.5676 | |
| 225.7361 | |
| 222.9995 | |
| 223.3464 | |
| 220.1650 | |
| 219.2808 | |
| 218.1704 | |
| 217.1446 | |
| 217.8117 | |
| 216.7155 | |
| 217.3228 | |
| 216.4099 | |
| 216.0185 | |
| 216.8181 | |
| 219.8850 | |
| 218.8031 | |
| 220.6602 | |
| 216.9473 | |
| 216.5741 | |
| 216.7124 | |
| 210.9716 | |
| 211.2743 | |
| 211.5264 | |
| 211.6772 | |
| 212.3169 | |
| 213.0123 | |
| 215.6736 | |
| 216.3308 | |
| 217.2685 | |
| 214.9201 | |
| 215.1612 | |
| 216.4348 | |
| 216.0718 | |
| 216.9099 | |
| 214.7518 | |
| 215.3157 | |
| 215.3341 | |
| 216.8648 | |
| 215.8799 | |
| 217.6074 | |
| 217.7009 | |
| 218.3911 | |
| 217.1345 | |
| 218.6059 | |
| 219.3933 | |
| 219.8012 | |
| 219.1918 | |
| 219.2397 | |
| 218.4504 | |
| 218.9705 | |
| 220.6103 | |
| 219.4960 | |
| 220.3251 | |
| 220.2683 | |
| 220.2882 | |
| 221.1062 | |
| 221.4109 | |
| 220.3654 | |
| 220.2417 | |
| 221.8099 | |
| 219.4234 | |
| 220.1819 | |
| 217.8419 | |
| 222.3942 | |
| 218.1831 | |
| 214.9911 | |
| 221.8314 | |
| 220.4258 | |
| 224.6447 | |
| 224.4549 | |
| 225.7014 | |
| 225.8664 | |
| 228.1457 | |
| 226.1167 | |
| 225.9696 | |
| 227.5859 | |
| 226.6828 | |
| 227.5857 | |
| 227.5090 | |
| 230.4938 | |
| 228.5218 | |
| 226.3242 | |
| 226.4420 | |
| 229.5100 | |
| 227.7655 | |
| 225.7113 | |
| 222.4126 | |
| 221.8505 | |
| 220.0137 | |
| 220.6174 | |
| 220.1073 | |
| 220.7505 | |
| 194.5150 | |
| 192.8175 | |
| 196.1619 | |
| 194.6240 | |
| 193.8888 | |
| 199.7865 | |
| 199.7651 | |
| 203.5058 | |
| 204.1022 | |
| 204.3395 | |
| 203.0751 | |
| 201.7983 | |
| 196.4355 | |
| 193.5535 | |
| 188.0049 | |
| 184.7886 | |
| 185.1466 | |
| 184.1981 | |
| 183.9663 | |
| 181.0980 | |
| 186.2384 | |
| 187.0271 | |
| 185.6469 | |
| 187.1772 | |
| 181.5791 | |
| 182.2551 | |
| 177.1684 | |
| 179.1008 | |
| 174.5942 | |
| 175.0130 | |
| 177.3596 | |
| 176.8010 | |
| 170.4447 | |
| 177.7094 | |
| 180.6072 | |
| 178.2535 | |
| 178.6628 | |
| 180.7105 | |
| 177.9276 | |
| 179.6035 | |
| 183.0047 | |
| 178.7664 | |
| 177.8986 | |
| 175.5953 | |
| 174.2120 | |
| 173.6137 | |
| 172.6890 | |
| 177.6044 | |
| 176.9579 | |
| 177.7716 | |
| 176.3978 | |
| 175.9049 | |
| 175.1405 | |
| 177.7966 | |
| 176.3131 | |
| 179.5660 | |
| 180.0744 | |
| 178.6241 | |
| 180.5174 | |
| 178.0095 | |
| 179.0252 | |
| 180.7002 | |
| 180.1562 | |
| 180.6486 | |
| 182.4881 | |
| 181.2075 | |
| 182.5174 | |
| 183.1072 | |
| 186.4823 | |
| 188.4973 | |
| 185.3466 | |
| 188.2972 | |
| 191.0393 | |
| 189.7998 | |
| 190.7467 | |
| 189.7733 | |
| 185.7354 | |
| 186.2923 | |
| 185.7234 | |
| 191.1568 | |
| 191.8031 | |
| 200.9787 | |
| 202.4416 | |
| 196.6826 | |
| 193.8999 | |
| 187.2942 | |
| 186.4796 | |
| 178.6027 | |
| 186.0865 | |
| 179.8153 | |
| 179.8060 | |
| 169.1405 | |
| 160.0470 | |
| 158.9954 | |
| 161.0635 | |
| 159.7240 | |
| 162.4384 | |
| 158.6757 | |
| 164.1924 | |
| 167.9486 | |
| 166.8435 | |
| 170.7904 | |
| 172.8642 | |
| 168.3884 | |
| 171.6508 | |
| 163.4517 | |
| 157.3189 | |
| 157.9261 | |
| 152.9935 | |
| 156.5151 | |
| 157.3444 | |
| 147.9316 | |
| 153.9625 | |
| 144.2641 | |
| 145.8541 | |
| 152.7547 | |
| 153.3551 | |
| 148.1991 | |
| 148.8667 | |
| 152.4300 | |
| 152.7570 | |
| 152.2899 | |
| 155.0657 | |
| 161.9820 | |
| 165.9930 | |
| 165.1720 | |
| 165.3998 | |
| 164.3803 | |
| 164.3430 | |
| 158.2588 | |
| 155.8236 | |
| 161.8477 | |
| 162.1034 | |
| 163.6687 | |
| 162.1261 | |
| 163.9137 | |
| 165.0359 | |
| 168.6303 | |
| 170.8191 | |
| 171.5268 | |
| 169.3310 | |
| 170.2352 | |
| 171.7419 | |
| 167.6758 | |
| 165.3118 | |
| 161.3119 | |
| 159.8193 | |
| 158.7695 | |
| 162.8106 | |
| 160.9294 | |
| 157.6922 | |
| 162.8452 | |
| 159.5728 | |
| 160.0424 | |
| 156.9246 | |
| 157.1484 | |
| 161.2718 | |
| 160.6733 | |
| 162.4567 | |
| 160.2629 | |
| 157.8716 | |
| 158.1851 | |
| 160.2359 | |
| 158.0638 | |
| 158.8291 | |
| 158.1579 | |
| 159.8159 | |
| 157.6147 | |
| 153.7897 | |
| 154.9755 | |
| 154.7195 | |
| 153.4200 | |
| 151.7783 | |
| 148.1812 | |
| 150.7962 | |
| 145.3784 | |
| 146.8346 | |
| 147.4136 | |
| 143.7273 | |
| 139.8212 | |
| 138.9246 | |
| 140.5441 | |
| 140.8703 | |
| 145.4933 | |
| 146.0856 | |
| 143.7322 | |
| 146.1587 | |
| 147.9772 | |
| 149.2612 | |
| 149.5008 | |
| 148.7045 | |
| 148.3491 | |
| 146.1940 | |
| 149.4265 | |
| 147.6885 | |
| 146.5919 | |
| 147.5550 | |
| 146.8771 | |
| 145.6047 | |
| 144.9329 | |
| 146.2883 | |
| 148.6728 | |
| 149.0282 | |
| 150.4020 | |
| 150.3697 | |
| 150.7606 | |
| 153.1380 | |
| 152.4142 | |
| 148.8403 | |
| 148.9043 | |
| 148.3533 | |
| 147.4022 | |
| 146.7681 | |
| 146.6414 | |
| 149.8843 | |
| 150.0700 | |
| 151.8074 | |
| 149.1125 | |
| 150.9040 | |
| 152.2044 | |
| 150.8668 | |
| 153.8533 | |
| 150.7544 | |
| 151.4496 | |
| 150.4003 | |
| 150.8266 | |
| 147.6825 | |
| 151.7034 | |
| 152.6962 | |
| 148.8370 | |
| 149.0255 | |
| 149.5183 |