Lịch sử của giá hàng ngày EEK /UGX kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 292.1652 Shilling Uganda
tối thiểu trên
1 Crun Extônia = 131.6275 Shilling Uganda
Date | EEK/UGX |
---|---|
259.5171 | |
261.2300 | |
259.9958 | |
258.1811 | |
264.2970 | |
266.6622 | |
269.7735 | |
270.7722 | |
272.8305 | |
272.0769 | |
273.9315 | |
267.0159 | |
265.7827 | |
262.7613 | |
264.0168 | |
264.9734 | |
266.3805 | |
266.4841 | |
267.4021 | |
265.4501 | |
263.3208 | |
261.8653 | |
263.0317 | |
266.0595 | |
264.1951 | |
258.2268 | |
257.8765 | |
255.6906 | |
255.8379 | |
253.0561 | |
253.1505 | |
251.6845 | |
254.7604 | |
255.8566 | |
255.2076 | |
256.6998 | |
256.3687 | |
259.5889 | |
259.1095 | |
253.9680 | |
254.2491 | |
257.5598 | |
263.1457 | |
259.5657 | |
256.0656 | |
256.4621 | |
258.2633 | |
256.1818 | |
255.2344 | |
255.8309 | |
257.3948 | |
258.7173 | |
261.7915 | |
261.3828 | |
263.6197 | |
261.0336 | |
255.1102 | |
253.0660 | |
252.4633 | |
251.1070 | |
251.2598 | |
251.9190 | |
255.6630 | |
255.5397 | |
254.3612 | |
254.2878 | |
254.3081 | |
247.4648 | |
247.7114 | |
248.7979 | |
249.4820 | |
247.1236 | |
245.5106 | |
247.7833 | |
241.9927 | |
240.2376 | |
239.8101 | |
241.0130 | |
237.5646 | |
241.2794 | |
236.1608 | |
244.6878 | |
246.9237 | |
243.3627 | |
245.4892 | |
244.8188 | |
244.0986 | |
252.5181 | |
253.6170 | |
251.3224 | |
245.5934 | |
242.4101 | |
250.0073 | |
253.6237 | |
250.9006 | |
248.7196 | |
256.2274 | |
257.9653 | |
249.7664 | |
241.8077 | |
241.9304 | |
238.8906 | |
241.3507 | |
252.4434 | |
251.7641 | |
250.5720 | |
254.4004 | |
254.0251 | |
254.1716 | |
256.2607 | |
251.7683 | |
255.2240 | |
257.0172 | |
255.6409 | |
256.1598 | |
256.7495 | |
255.5000 | |
256.7819 | |
257.4248 | |
257.3305 | |
256.5507 | |
256.4426 | |
262.2910 | |
263.6049 | |
264.6414 | |
268.6677 | |
265.4639 | |
264.3447 | |
263.5489 | |
265.1830 | |
266.0583 | |
267.3096 | |
266.5766 | |
265.3659 | |
266.0849 | |
265.1173 | |
269.3757 | |
267.4625 | |
267.8523 | |
268.6936 | |
270.3278 | |
271.1881 | |
269.7141 | |
273.1660 | |
275.6462 | |
277.2421 | |
277.6231 | |
274.7285 | |
275.9311 | |
275.1331 | |
277.9790 | |
278.6208 | |
276.9785 | |
276.3675 | |
275.3552 | |
279.4829 | |
277.4677 | |
282.2368 | |
285.5463 | |
283.9276 | |
282.1955 | |
283.7536 | |
286.1437 | |
284.5193 | |
287.5268 | |
288.0254 | |
284.7435 | |
285.2568 | |
285.0072 | |
284.9454 | |
282.5877 | |
280.5741 | |
279.7287 | |
279.8416 | |
277.9324 | |
281.7011 | |
281.4476 | |
279.6307 | |
278.6922 | |
276.4971 | |
277.5412 | |
280.8888 | |
278.5640 | |
280.1093 | |
276.8268 | |
278.4382 | |
275.6183 | |
276.7909 | |
277.9782 | |
271.0276 | |
268.6788 | |
268.9850 | |
268.1562 | |
268.5992 | |
270.0540 | |
269.4192 | |
268.7423 | |
264.1419 | |
264.3982 | |
262.0698 | |
264.7233 | |
263.0102 | |
261.8327 | |
261.8718 | |
259.8631 | |
267.4508 | |
265.1836 | |
267.0037 | |
270.8336 | |
264.0030 | |
254.7014 | |
253.8386 | |
256.2585 | |
259.5753 | |
259.3295 | |
260.4177 | |
261.1422 | |
265.5414 | |
262.7566 | |
259.5948 | |
261.3141 | |
260.5562 | |
261.6526 | |
260.3611 | |
261.1443 | |
260.6788 | |
263.4694 | |
263.1167 | |
262.9855 | |
260.7989 | |
258.4727 | |
257.2377 | |
258.1674 | |
258.0045 | |
259.1895 | |
258.0928 | |
261.5017 | |
261.5893 | |
264.7542 | |
265.2779 | |
263.6062 | |
264.5876 | |
265.8215 | |
265.0029 | |
268.6789 | |
268.5220 | |
267.9039 | |
271.9776 | |
270.8217 | |
268.9669 | |
268.7309 | |
270.8459 | |
269.8533 | |
267.6774 | |
269.4738 | |
270.1809 | |
268.6895 | |
265.8859 | |
267.7978 | |
268.4185 | |
267.1765 | |
267.6092 | |
266.6192 | |
265.2188 | |
264.5704 | |
269.0940 | |
268.6211 | |
268.9718 | |
271.3157 | |
273.5921 | |
272.6197 | |
270.2590 | |
268.7851 | |
270.7397 | |
270.3903 | |
270.8561 | |
273.4738 | |
268.7636 | |
273.8820 | |
273.4043 | |
275.2948 | |
279.9145 | |
278.4636 | |
283.0044 | |
286.5077 | |
285.0033 | |
280.0873 | |
279.6508 | |
280.3216 | |
275.6794 | |
272.8830 | |
273.1586 | |
276.8292 | |
278.3483 | |
275.7133 | |
286.1796 | |
288.6399 | |
289.0033 | |
286.1509 | |
285.6735 | |
283.0043 | |
279.3158 | |
280.7601 | |
283.0710 | |
283.0654 | |
286.9383 | |
288.7841 | |
292.1652 | |
289.6117 | |
290.1696 | |
291.6869 | |
287.2672 | |
287.6130 | |
286.6645 | |
288.1921 | |
285.9532 | |
287.3792 | |
287.1841 | |
284.7699 | |
285.2094 | |
279.2966 | |
278.9472 | |
275.1790 | |
273.3187 | |
273.3208 | |
275.4037 | |
276.7343 | |
273.3900 | |
271.0633 | |
274.0613 | |
274.4701 | |
272.4730 | |
271.4930 | |
274.6895 | |
274.9375 | |
277.0256 | |
275.2167 | |
274.7447 | |
273.1959 | |
272.7473 | |
273.4808 | |
273.7917 | |
269.2421 | |
263.5969 | |
263.4846 | |
263.2024 | |
256.5080 | |
257.8982 | |
257.2017 | |
258.6893 | |
257.8221 | |
260.6965 | |
254.3796 | |
252.8457 | |
254.0377 | |
250.8022 | |
245.3983 | |
244.5719 | |
246.1752 | |
249.8163 | |
246.7869 | |
244.1782 | |
242.9375 | |
242.6154 | |
243.2346 | |
242.2130 | |
245.7672 | |
245.2622 | |
247.1689 | |
244.3196 | |
245.3821 | |
241.0811 | |
238.9212 | |
237.0744 | |
242.5788 | |
249.3929 | |
245.8422 | |
244.4648 | |
244.0437 | |
247.6063 | |
242.5511 | |
240.0077 | |
243.6828 | |
242.2887 | |
242.8455 | |
243.5581 | |
241.1962 | |
242.7719 | |
240.8925 | |
241.1173 | |
243.7101 | |
240.6580 | |
239.3343 | |
241.6473 | |
236.8298 | |
238.2239 | |
238.5282 | |
241.7336 | |
242.3437 | |
241.5890 | |
242.2035 | |
239.9110 | |
240.5090 | |
240.8889 | |
242.9891 | |
242.7793 | |
237.7832 | |
240.9794 | |
243.8794 | |
245.4099 | |
240.4888 | |
242.9636 | |
237.9293 | |
236.0503 | |
236.8103 | |
243.4633 | |
246.8950 | |
246.4722 | |
241.6108 | |
239.5746 | |
241.4128 | |
237.4998 | |
235.0247 | |
234.5203 | |
235.1129 | |
239.5216 | |
230.8120 | |
227.5317 | |
228.7249 | |
239.6808 | |
234.9271 | |
249.6077 | |
252.8557 | |
263.7920 | |
267.0881 | |
263.8186 | |
262.9625 | |
262.5928 | |
265.4652 | |
261.6405 | |
261.5295 | |
266.4495 | |
251.7169 | |
248.3189 | |
241.1129 | |
235.1420 | |
229.4783 | |
231.0618 | |
240.6571 | |
233.3591 | |
238.7531 | |
229.0194 | |
221.8148 | |
214.5232 | |
211.2993 | |
217.9053 | |
214.4584 | |
213.8827 | |
208.6176 | |
206.6847 | |
201.7210 | |
209.1343 | |
205.9585 | |
205.5245 | |
199.1077 | |
205.8151 | |
206.8638 | |
208.5456 | |
208.0562 | |
207.1452 | |
207.7344 | |
204.8965 | |
214.4258 | |
216.3664 | |
213.2208 | |
215.0567 | |
215.7104 | |
220.6800 | |
216.9704 | |
220.8368 | |
218.2237 | |
217.8022 | |
214.9869 | |
216.2133 | |
221.3170 | |
221.5381 | |
217.2038 | |
213.2440 | |
218.4013 | |
217.9994 | |
215.6459 | |
215.4139 | |
219.3121 | |
219.2963 | |
222.5486 | |
224.1387 | |
224.1771 | |
225.0859 | |
225.4026 | |
227.5676 | |
225.7361 | |
222.9995 | |
223.3464 | |
220.1650 | |
219.2808 | |
218.1704 | |
217.1446 | |
217.8117 | |
216.7155 | |
217.3228 | |
216.4099 | |
216.0185 | |
216.8181 | |
219.8850 | |
218.8031 | |
220.6602 | |
216.9473 | |
216.5741 | |
216.7124 | |
210.9716 | |
211.2743 | |
211.5264 | |
211.6772 | |
212.3169 | |
213.0123 | |
215.6736 | |
216.3308 | |
217.2685 | |
214.9201 | |
215.1612 | |
216.4348 | |
216.0718 | |
216.9099 | |
214.7518 | |
215.3157 | |
215.3341 | |
216.8648 | |
215.8799 | |
217.6074 | |
217.7009 | |
218.3911 | |
217.1345 | |
218.6059 | |
219.3933 | |
219.8012 | |
219.1918 | |
219.2397 | |
218.4504 | |
218.9705 | |
220.6103 | |
219.4960 | |
220.3251 | |
220.2683 | |
220.2882 | |
221.1062 | |
221.4109 | |
220.3654 | |
220.2417 | |
221.8099 | |
219.4234 | |
220.1819 | |
217.8419 | |
222.3942 | |
218.1831 | |
214.9911 | |
221.8314 | |
220.4258 | |
224.6447 | |
224.4549 | |
225.7014 | |
225.8664 | |
228.1457 | |
226.1167 | |
225.9696 | |
227.5859 | |
226.6828 | |
227.5857 | |
227.5090 | |
230.4938 | |
228.5218 | |
226.3242 | |
226.4420 | |
229.5100 | |
227.7655 | |
225.7113 | |
222.4126 | |
221.8505 | |
220.0137 | |
220.6174 | |
220.1073 | |
220.7505 | |
194.5150 | |
192.8175 | |
196.1619 | |
194.6240 | |
193.8888 | |
199.7865 | |
199.7651 | |
203.5058 | |
204.1022 | |
204.3395 | |
203.0751 | |
201.7983 | |
196.4355 | |
193.5535 | |
188.0049 | |
184.7886 | |
185.1466 | |
184.1981 | |
183.9663 | |
181.0980 | |
186.2384 | |
187.0271 | |
185.6469 | |
187.1772 | |
181.5791 | |
182.2551 | |
177.1684 | |
179.1008 | |
174.5942 | |
175.0130 | |
177.3596 | |
176.8010 | |
170.4447 | |
177.7094 | |
180.6072 | |
178.2535 | |
178.6628 | |
180.7105 | |
177.9276 | |
179.6035 | |
183.0047 | |
178.7664 | |
177.8986 | |
175.5953 | |
174.2120 | |
173.6137 | |
172.6890 | |
177.6044 | |
176.9579 | |
177.7716 | |
176.3978 | |
175.9049 | |
175.1405 | |
177.7966 | |
176.3131 | |
179.5660 | |
180.0744 | |
178.6241 | |
180.5174 | |
178.0095 | |
179.0252 | |
180.7002 | |
180.1562 | |
180.6486 | |
182.4881 | |
181.2075 | |
182.5174 | |
183.1072 | |
186.4823 | |
188.4973 | |
185.3466 | |
188.2972 | |
191.0393 | |
189.7998 | |
190.7467 | |
189.7733 | |
185.7354 | |
186.2923 | |
185.7234 | |
191.1568 | |
191.8031 | |
200.9787 | |
202.4416 | |
196.6826 | |
193.8999 | |
187.2942 | |
186.4796 | |
178.6027 | |
186.0865 | |
179.8153 | |
179.8060 | |
169.1405 | |
160.0470 | |
158.9954 | |
161.0635 | |
159.7240 | |
162.4384 | |
158.6757 | |
164.1924 | |
167.9486 | |
166.8435 | |
170.7904 | |
172.8642 | |
168.3884 | |
171.6508 | |
163.4517 | |
157.3189 | |
157.9261 | |
152.9935 | |
156.5151 | |
157.3444 | |
147.9316 | |
153.9625 | |
144.2641 | |
145.8541 | |
152.7547 | |
153.3551 | |
148.1991 | |
148.8667 | |
152.4300 | |
152.7570 | |
152.2899 | |
155.0657 | |
161.9820 | |
165.9930 | |
165.1720 | |
165.3998 | |
164.3803 | |
164.3430 | |
158.2588 | |
155.8236 | |
161.8477 | |
162.1034 | |
163.6687 | |
162.1261 | |
163.9137 | |
165.0359 | |
168.6303 | |
170.8191 | |
171.5268 | |
169.3310 | |
170.2352 | |
171.7419 | |
167.6758 | |
165.3118 | |
161.3119 | |
159.8193 | |
158.7695 | |
162.8106 | |
160.9294 | |
157.6922 | |
162.8452 | |
159.5728 | |
160.0424 | |
156.9246 | |
157.1484 | |
161.2718 | |
160.6733 | |
162.4567 | |
160.2629 | |
157.8716 | |
158.1851 | |
160.2359 | |
158.0638 | |
158.8291 | |
158.1579 | |
159.8159 | |
157.6147 | |
153.7897 | |
154.9755 | |
154.7195 | |
153.4200 | |
151.7783 | |
148.1812 | |
150.7962 | |
145.3784 | |
146.8346 | |
147.4136 | |
143.7273 | |
139.8212 | |
138.9246 | |
140.5441 | |
140.8703 | |
145.4933 | |
146.0856 | |
143.7322 | |
146.1587 | |
147.9772 | |
149.2612 | |
149.5008 | |
148.7045 | |
148.3491 | |
146.1940 | |
149.4265 | |
147.6885 | |
146.5919 | |
147.5550 | |
146.8771 | |
145.6047 | |
144.9329 | |
146.2883 | |
148.6728 | |
149.0282 | |
150.4020 | |
150.3697 | |
150.7606 | |
153.1380 | |
152.4142 | |
148.8403 | |
148.9043 | |
148.3533 | |
147.4022 | |
146.7681 | |
146.6414 | |
149.8843 | |
150.0700 | |
151.8074 | |
149.1125 | |
150.9040 | |
152.2044 | |
150.8668 | |
153.8533 | |
150.7544 | |
151.4496 | |
150.4003 | |
150.8266 | |
147.6825 | |
151.7034 | |
152.6962 | |
148.8370 | |
149.0255 | |
149.5183 | |
153.4915 | |
150.7919 | |
149.8475 | |
150.1600 | |
149.0359 | |
145.2903 | |
140.6665 | |
141.1843 | |
139.6025 | |
142.2945 | |
138.5280 | |
140.2329 | |
137.7492 | |
138.9097 | |
137.9205 | |
138.0700 | |
140.7810 | |
142.7916 | |
139.9894 | |
139.7466 | |
138.5927 | |
137.7356 | |
138.7176 | |
137.1844 | |
136.6204 | |
137.9148 | |
136.9317 | |
138.9608 | |
140.3503 | |
141.0348 | |
142.2429 | |
143.0669 | |
141.8400 | |
143.3425 | |
143.4895 | |
145.1848 | |
147.1741 | |
142.4833 | |
143.8432 | |
144.2272 | |
141.8609 | |
140.0377 | |
135.9453 | |
134.3751 | |
133.2058 | |
132.0912 | |
135.6739 | |
136.5498 | |
134.5265 | |
135.7317 | |
141.0695 | |
141.4710 | |
142.9694 | |
144.6372 | |
144.0296 | |
146.6165 | |
147.1689 | |
146.5743 | |
143.9002 | |
144.2936 | |
145.9209 | |
144.6651 | |
143.8445 | |
142.4856 | |
141.7237 | |
140.4356 | |
142.1021 | |
143.8164 | |
143.8126 | |
143.4967 | |
150.8002 | |
148.0827 | |
145.3496 | |
147.6771 | |
150.8637 | |
147.0029 | |
144.0881 | |
143.1888 | |
141.4832 | |
139.8987 | |
142.8736 | |
138.2267 | |
137.0442 | |
137.4327 | |
137.1784 | |
133.3807 | |
133.7224 | |
133.4837 | |
134.0583 | |
135.1115 | |
137.0171 | |
136.7241 | |
135.9527 | |
135.7868 | |
137.8830 | |
138.3516 | |
138.4062 | |
139.9811 | |
140.9680 | |
141.0530 | |
144.6293 | |
145.9827 | |
144.6785 | |
146.1241 | |
139.6884 | |
145.9348 | |
147.9457 | |
148.2106 | |
149.7651 | |
151.9501 |