Historique des taux quotidiens ERN /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nafka érythréen = 0.0209515 Litecoin
le minimum le
1 nafka érythréen = 0.0001798 Litecoin
Historique des prix LTC / ERN
Date | ERN/LTC |
| 0.0008214 |
| 0.0008102 |
| 0.0007722 |
| 0.0008554 |
| 0.0006383 |
| 0.0006787 |
| 0.0007308 |
| 0.0008034 |
| 0.0006359 |
| 0.0007446 |
| 0.0009375 |
| 0.0009349 |
| 0.0009171 |
| 0.0009844 |
| 0.0009792 |
| 0.0009900 |
| 0.0009491 |
| 0.0009947 |
| 0.0008965 |
| 0.0009234 |
| 0.0009493 |
| 0.0009288 |
| 0.0009216 |
| 0.0009686 |
| 0.0009476 |
| 0.0009126 |
| 0.0009026 |
| 0.0009664 |
| 0.0009793 |
| 0.0010397 |
| 0.0010552 |
| 0.0010140 |
| 0.0010401 |
| 0.0010045 |
| 0.0011415 |
| 0.0010527 |
| 0.0010209 |
| 0.0009991 |
| 0.0008143 |
| 0.0008130 |
| 0.0007257 |
| 0.0007543 |
| 0.0007290 |
| 0.0006824 |
| 0.0006238 |
| 0.0007658 |
| 0.0008646 |
| 0.0008674 |
| 0.0007609 |
| 0.0007339 |
| 0.0007338 |
| 0.0007583 |
| 0.0008649 |
| 0.0007717 |
| 0.0007538 |
| 0.0006795 |
| 0.0008173 |
| 0.0007542 |
| 0.0007102 |
| 0.0006955 |
| 0.0007396 |
| 0.0006862 |
| 0.0007415 |
| 0.0007419 |
| 0.0007632 |
| 0.0008103 |
| 0.0008920 |
| 0.0009473 |
| 0.0010690 |
| 0.0008922 |
| 0.0008373 |
| 0.0009161 |
| 0.0010947 |
| 0.0011835 |
| 0.0009680 |
| 0.0012187 |
| 0.0012628 |
| 0.0012760 |
| 0.0012633 |
| 0.0012325 |
| 0.0012605 |
| 0.0012682 |
| 0.0010875 |
| 0.0011117 |
| 0.0012013 |
| 0.0011836 |
| 0.0010989 |
| 0.0010564 |
| 0.0011305 |
| 0.0011842 |
| 0.0011768 |
| 0.0013244 |
| 0.0013009 |
| 0.0011919 |
| 0.0012590 |
| 0.0015001 |
| 0.0010449 |
| 0.0009785 |
| 0.0009498 |
| 0.0009801 |
| 0.0008301 |
| 0.0006650 |
| 0.0006411 |
| 0.0005747 |
| 0.0006478 |
| 0.0006788 |
| 0.0006103 |
| 0.0006148 |
| 0.0005437 |
| 0.0004812 |
| 0.0006008 |
| 0.0006214 |
| 0.0004498 |
| 0.0005296 |
| 0.0004502 |
| 0.0004173 |
| 0.0004434 |
| 0.0004626 |
| 0.0004344 |
| 0.0003215 |
| 0.0003248 |
| 0.0002537 |
| 0.0002947 |
| 0.0003440 |
| 0.0003423 |
| 0.0003586 |
| 0.0003780 |
| 0.0003963 |
| 0.0004511 |
| 0.0004221 |
| 0.0003653 |
| 0.0002999 |
| 0.0003805 |
| 0.0003589 |
| 0.0003732 |
| 0.0004000 |
| 0.0004768 |
| 0.0004973 |
| 0.0005819 |
| 0.0005018 |
| 0.0004808 |
| 0.0004853 |
| 0.0004929 |
| 0.0003830 |
| 0.0003845 |
| 0.0003645 |
| 0.0003661 |
| 0.0002286 |
| 0.0001901 |
| 0.0002291 |
| 0.0002756 |
| 0.0002481 |
| 0.0002730 |
| 0.0003017 |
| 0.0003429 |
| 0.0003505 |
| 0.0003562 |
| 0.0003906 |
| 0.0003281 |
| 0.0003036 |
| 0.0004116 |
| 0.0005081 |
| 0.0004709 |
| 0.0004515 |
| 0.0005434 |
| 0.0004372 |
| 0.0005006 |
| 0.0006368 |
| 0.0008173 |
| 0.0008083 |
| 0.0007802 |
| 0.0007703 |
| 0.0009351 |
| 0.0011268 |
| 0.0012319 |
| 0.0011821 |
| 0.0013880 |
| 0.0013012 |
| 0.0014497 |
| 0.0014352 |
| 0.0015356 |
| 0.0013624 |
| 0.0013834 |
| 0.0010862 |
| 0.0010721 |
| 0.0009912 |
| 0.0011419 |
| 0.0011289 |
| 0.0012273 |
| 0.0015785 |
| 0.0014963 |
| 0.0015343 |
| 0.0016057 |
| 0.0015071 |
| 0.0015057 |
| 0.0014335 |
| 0.0014127 |
| 0.0015384 |
| 0.0014681 |
| 0.0016044 |
| 0.0014215 |
| 0.0015109 |
| 0.0015823 |
| 0.0016448 |
| 0.0015035 |
| 0.0017119 |
| 0.0017492 |
| 0.0019986 |
| 0.0013910 |
| 0.0010773 |
| 0.0009093 |
| 0.0009229 |
| 0.0009072 |
| 0.0009640 |
| 0.0011230 |
| 0.0011618 |
| 0.0013423 |
| 0.0014744 |
| 0.0015650 |
| 0.0016036 |
| 0.0015983 |
| 0.0014821 |
| 0.0014488 |
| 0.0014220 |
| 0.0011699 |
| 0.0010673 |
| 0.0010859 |
| 0.0011401 |
| 0.0012204 |
| 0.0011705 |
| 0.0011517 |
| 0.0011894 |
| 0.0009210 |
| 0.0009406 |
| 0.0009551 |
| 0.0009991 |
| 0.0009052 |
| 0.0008766 |
| 0.0007745 |
| 0.0006756 |
| 0.0007347 |
| 0.0007011 |
| 0.0007302 |
| 0.0005499 |
| 0.0005665 |
| 0.0004991 |
| 0.0004984 |
| 0.0005278 |
| 0.0005889 |
| 0.0005834 |
| 0.0007302 |
| 0.0007449 |
| 0.0008825 |
| 0.0009787 |
| 0.0008591 |
| 0.0008562 |
| 0.0007515 |
| 0.0011033 |
| 0.0011281 |
| 0.0011045 |
| 0.0012084 |
| 0.0014339 |
| 0.0014443 |
| 0.0013783 |
| 0.0015447 |
| 0.0019437 |
| 0.0021623 |
| 0.0021427 |
| 0.0020556 |
| 0.0017418 |
| 0.0021465 |
| 0.0019897 |
| 0.0021944 |
| 0.0027336 |
| 0.0021529 |
| 0.0021908 |
| 0.0018184 |
| 0.0013211 |
| 0.0012463 |
| 0.0013561 |
| 0.0012789 |
| 0.0012174 |
| 0.0011180 |
| 0.0011102 |
| 0.0011408 |
| 0.0012699 |
| 0.0012315 |
| 0.0010204 |
| 0.0011455 |
| 0.0011781 |
| 0.0011676 |
| 0.0008982 |
| 0.0008037 |
| 0.0008010 |
| 0.0007953 |
| 0.0008076 |
| 0.0007882 |
| 0.0007924 |
| 0.0006709 |
| 0.0006365 |
| 0.0005610 |
| 0.0005850 |
| 0.0004927 |
| 0.0004399 |
| 0.0004006 |
| 0.0004315 |
| 0.0004434 |
| 0.0005186 |
| 0.0005810 |
| 0.0005654 |
| 0.0004547 |
| 0.0004212 |
| 0.0003682 |
| 0.0002987 |
| 0.0002927 |
| 0.0004108 |
| 0.0005379 |
| 0.0003606 |
| 0.0003717 |
| 0.0002689 |
| 0.0002525 |
| 0.0002477 |
| 0.0002355 |
| 0.0002005 |
| 0.0003404 |
| 0.0006522 |
| 0.0007272 |
| 0.0009155 |
| 0.0010550 |
| 0.0011738 |
| 0.0010182 |
| 0.0012975 |
| 0.0012170 |
| 0.0013879 |
| 0.0012026 |
| 0.0010028 |
| 0.0009890 |
| 0.0010232 |
| 0.0013674 |
| 0.0014382 |
| 0.0014315 |
| 0.0014903 |
| 0.0014692 |
| 0.0015315 |
| 0.0013454 |
| 0.0013550 |
| 0.0015903 |
| 0.0012508 |
| 0.0022167 |
| 0.0021233 |
| 0.0026000 |
| 0.0024852 |
| 0.0024623 |
| 0.0021944 |
| 0.0041745 |
| 0.0043793 |
| 0.0060491 |
| 0.0072479 |
| 0.0080432 |
| 0.0160322 |
| 0.0161476 |
| 0.0156744 |
| 0.0167029 |
| 0.0171096 |
| 0.0173551 |
| 0.0174953 |
| 0.0159990 |
| 0.0163594 |
| 0.0168250 |
| 0.0168281 |
| 0.0151260 |
| 0.0141502 |
| 0.0148248 |
| 0.0178347 |
| 0.0177191 |
| 0.0180029 |
| 0.0167038 |
| 0.0163218 |
| 0.0165095 |
| 0.0165867 |
| 0.0158852 |
| 0.0163926 |
| 0.0161542 |
| 0.0168709 |
| 0.0166339 |
| 0.0164425 |
| 0.0165063 |
| 0.0164528 |
| 0.0159558 |
| 0.0169509 |
| 0.0173394 |
| 0.0166565 |
| 0.0167715 |
| 0.0164278 |
| 0.0159659 |
| 0.0157811 |
| 0.0158075 |
| 0.0142793 |
| 0.0120661 |
| 0.0117143 |
| 0.0131834 |
| 0.0136835 |
| 0.0162524 |
| 0.0155019 |
| 0.0161052 |
| 0.0170613 |
| 0.0173249 |
| 0.0193356 |
| 0.0197818 |
| 0.0193886 |
| 0.0189105 |
| 0.0197405 |
| 0.0192298 |
| 0.0196539 |
| 0.0189703 |
| 0.0181508 |
| 0.0196168 |
| 0.0205300 |
| 0.0206997 |
| 0.0200227 |
| 0.0205830 |
| 0.0178825 |
| 0.0183137 |
| 0.0183211 |
| 0.0178185 |
| 0.0175867 |
| 0.0184425 |
| 0.0174753 |
| 0.0203285 |
| 0.0209515 |