Ιστορία των ημερήσιων τιμών ERN /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 0.0209515 Litecoin
το ελάχιστο για
1 νάκφα Ερυθραίας = 0.0001798 Litecoin
Date | ERN/LTC |
---|---|
0.0007722 | |
0.0008554 | |
0.0006383 | |
0.0006787 | |
0.0007308 | |
0.0008034 | |
0.0006359 | |
0.0007446 | |
0.0009375 | |
0.0009349 | |
0.0009171 | |
0.0009844 | |
0.0009792 | |
0.0009900 | |
0.0009491 | |
0.0009947 | |
0.0008965 | |
0.0009234 | |
0.0009493 | |
0.0009288 | |
0.0009216 | |
0.0009686 | |
0.0009476 | |
0.0009126 | |
0.0009026 | |
0.0009664 | |
0.0009793 | |
0.0010397 | |
0.0010552 | |
0.0010140 | |
0.0010401 | |
0.0010045 | |
0.0011415 | |
0.0010527 | |
0.0010209 | |
0.0009991 | |
0.0008143 | |
0.0008130 | |
0.0007257 | |
0.0007543 | |
0.0007290 | |
0.0006824 | |
0.0006238 | |
0.0007658 | |
0.0008646 | |
0.0008674 | |
0.0007609 | |
0.0007339 | |
0.0007338 | |
0.0007583 | |
0.0008649 | |
0.0007717 | |
0.0007538 | |
0.0006795 | |
0.0008173 | |
0.0007542 | |
0.0007102 | |
0.0006955 | |
0.0007396 | |
0.0006862 | |
0.0007415 | |
0.0007419 | |
0.0007632 | |
0.0008103 | |
0.0008920 | |
0.0009473 | |
0.0010690 | |
0.0008922 | |
0.0008373 | |
0.0009161 | |
0.0010947 | |
0.0011835 | |
0.0009680 | |
0.0012187 | |
0.0012628 | |
0.0012760 | |
0.0012633 | |
0.0012325 | |
0.0012605 | |
0.0012682 | |
0.0010875 | |
0.0011117 | |
0.0012013 | |
0.0011836 | |
0.0010989 | |
0.0010564 | |
0.0011305 | |
0.0011842 | |
0.0011768 | |
0.0013244 | |
0.0013009 | |
0.0011919 | |
0.0012590 | |
0.0015001 | |
0.0010449 | |
0.0009785 | |
0.0009498 | |
0.0009801 | |
0.0008301 | |
0.0006650 | |
0.0006411 | |
0.0005747 | |
0.0006478 | |
0.0006788 | |
0.0006103 | |
0.0006148 | |
0.0005437 | |
0.0004812 | |
0.0006008 | |
0.0006214 | |
0.0004498 | |
0.0005296 | |
0.0004502 | |
0.0004173 | |
0.0004434 | |
0.0004626 | |
0.0004344 | |
0.0003215 | |
0.0003248 | |
0.0002537 | |
0.0002947 | |
0.0003440 | |
0.0003423 | |
0.0003586 | |
0.0003780 | |
0.0003963 | |
0.0004511 | |
0.0004221 | |
0.0003653 | |
0.0002999 | |
0.0003805 | |
0.0003589 | |
0.0003732 | |
0.0004000 | |
0.0004768 | |
0.0004973 | |
0.0005819 | |
0.0005018 | |
0.0004808 | |
0.0004853 | |
0.0004929 | |
0.0003830 | |
0.0003845 | |
0.0003645 | |
0.0003661 | |
0.0002286 | |
0.0001901 | |
0.0002291 | |
0.0002756 | |
0.0002481 | |
0.0002730 | |
0.0003017 | |
0.0003429 | |
0.0003505 | |
0.0003562 | |
0.0003906 | |
0.0003281 | |
0.0003036 | |
0.0004116 | |
0.0005081 | |
0.0004709 | |
0.0004515 | |
0.0005434 | |
0.0004372 | |
0.0005006 | |
0.0006368 | |
0.0008173 | |
0.0008083 | |
0.0007802 | |
0.0007703 | |
0.0009351 | |
0.0011268 | |
0.0012319 | |
0.0011821 | |
0.0013880 | |
0.0013012 | |
0.0014497 | |
0.0014352 | |
0.0015356 | |
0.0013624 | |
0.0013834 | |
0.0010862 | |
0.0010721 | |
0.0009912 | |
0.0011419 | |
0.0011289 | |
0.0012273 | |
0.0015785 | |
0.0014963 | |
0.0015343 | |
0.0016057 | |
0.0015071 | |
0.0015057 | |
0.0014335 | |
0.0014127 | |
0.0015384 | |
0.0014681 | |
0.0016044 | |
0.0014215 | |
0.0015109 | |
0.0015823 | |
0.0016448 | |
0.0015035 | |
0.0017119 | |
0.0017492 | |
0.0019986 | |
0.0013910 | |
0.0010773 | |
0.0009093 | |
0.0009229 | |
0.0009072 | |
0.0009640 | |
0.0011230 | |
0.0011618 | |
0.0013423 | |
0.0014744 | |
0.0015650 | |
0.0016036 | |
0.0015983 | |
0.0014821 | |
0.0014488 | |
0.0014220 | |
0.0011699 | |
0.0010673 | |
0.0010859 | |
0.0011401 | |
0.0012204 | |
0.0011705 | |
0.0011517 | |
0.0011894 | |
0.0009210 | |
0.0009406 | |
0.0009551 | |
0.0009991 | |
0.0009052 | |
0.0008766 | |
0.0007745 | |
0.0006756 | |
0.0007347 | |
0.0007011 | |
0.0007302 | |
0.0005499 | |
0.0005665 | |
0.0004991 | |
0.0004984 | |
0.0005278 | |
0.0005889 | |
0.0005834 | |
0.0007302 | |
0.0007449 | |
0.0008825 | |
0.0009787 | |
0.0008591 | |
0.0008562 | |
0.0007515 | |
0.0011033 | |
0.0011281 | |
0.0011045 | |
0.0012084 | |
0.0014339 | |
0.0014443 | |
0.0013783 | |
0.0015447 | |
0.0019437 | |
0.0021623 | |
0.0021427 | |
0.0020556 | |
0.0017418 | |
0.0021465 | |
0.0019897 | |
0.0021944 | |
0.0027336 | |
0.0021529 | |
0.0021908 | |
0.0018184 | |
0.0013211 | |
0.0012463 | |
0.0013561 | |
0.0012789 | |
0.0012174 | |
0.0011180 | |
0.0011102 | |
0.0011408 | |
0.0012699 | |
0.0012315 | |
0.0010204 | |
0.0011455 | |
0.0011781 | |
0.0011676 | |
0.0008982 | |
0.0008037 | |
0.0008010 | |
0.0007953 | |
0.0008076 | |
0.0007882 | |
0.0007924 | |
0.0006709 | |
0.0006365 | |
0.0005610 | |
0.0005850 | |
0.0004927 | |
0.0004399 | |
0.0004006 | |
0.0004315 | |
0.0004434 | |
0.0005186 | |
0.0005810 | |
0.0005654 | |
0.0004547 | |
0.0004212 | |
0.0003682 | |
0.0002987 | |
0.0002927 | |
0.0004108 | |
0.0005379 | |
0.0003606 | |
0.0003717 | |
0.0002689 | |
0.0002525 | |
0.0002477 | |
0.0002355 | |
0.0002005 | |
0.0003404 | |
0.0006522 | |
0.0007272 | |
0.0009155 | |
0.0010550 | |
0.0011738 | |
0.0010182 | |
0.0012975 | |
0.0012170 | |
0.0013879 | |
0.0012026 | |
0.0010028 | |
0.0009890 | |
0.0010232 | |
0.0013674 | |
0.0014382 | |
0.0014315 | |
0.0014903 | |
0.0014692 | |
0.0015315 | |
0.0013454 | |
0.0013550 | |
0.0015903 | |
0.0012508 | |
0.0022167 | |
0.0021233 | |
0.0026000 | |
0.0024852 | |
0.0024623 | |
0.0021944 | |
0.0041745 | |
0.0043793 | |
0.0060491 | |
0.0072479 | |
0.0080432 | |
0.0160322 | |
0.0161476 | |
0.0156744 | |
0.0167029 | |
0.0171096 | |
0.0173551 | |
0.0174953 | |
0.0159990 | |
0.0163594 | |
0.0168250 | |
0.0168281 | |
0.0151260 | |
0.0141502 | |
0.0148248 | |
0.0178347 | |
0.0177191 | |
0.0180029 | |
0.0167038 | |
0.0163218 | |
0.0165095 | |
0.0165867 | |
0.0158852 | |
0.0163926 | |
0.0161542 | |
0.0168709 | |
0.0166339 | |
0.0164425 | |
0.0165063 | |
0.0164528 | |
0.0159558 | |
0.0169509 | |
0.0173394 | |
0.0166565 | |
0.0167715 | |
0.0164278 | |
0.0159659 | |
0.0157811 | |
0.0158075 | |
0.0142793 | |
0.0120661 | |
0.0117143 | |
0.0131834 | |
0.0136835 | |
0.0162524 | |
0.0155019 | |
0.0161052 | |
0.0170613 | |
0.0173249 | |
0.0193356 | |
0.0197818 | |
0.0193886 | |
0.0189105 | |
0.0197405 | |
0.0192298 | |
0.0196539 | |
0.0189703 | |
0.0181508 | |
0.0196168 | |
0.0205300 | |
0.0206997 | |
0.0200227 | |
0.0205830 | |
0.0178825 | |
0.0183137 | |
0.0183211 | |
0.0178185 | |
0.0175867 | |
0.0184425 | |
0.0174753 | |
0.0203285 | |
0.0209515 |