Historique des taux quotidiens LTC /ERN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 5 563.2336 nafka érythréen
le minimum le
1 Litecoin = 47.7293 nafka érythréen
Historique des prix ERN / LTC
Date | LTC/ERN |
| 1 215.8340 |
| 1 217.4129 |
| 1 234.2718 |
| 1 295.0023 |
| 1 169.0850 |
| 1 566.7593 |
| 1 473.3683 |
| 1 368.3280 |
| 1 244.6847 |
| 1 572.5617 |
| 1 342.9898 |
| 1 066.6942 |
| 1 069.6305 |
| 1 090.3876 |
| 1 015.7996 |
| 1 021.2203 |
| 1 010.1338 |
| 1 053.5861 |
| 1 005.2882 |
| 1 115.4916 |
| 1 082.9839 |
| 1 053.4403 |
| 1 076.6123 |
| 1 085.0989 |
| 1 032.3778 |
| 1 055.3141 |
| 1 095.7670 |
| 1 107.8668 |
| 1 034.7452 |
| 1 021.1685 |
| 961.8158 |
| 947.6771 |
| 986.1487 |
| 961.4735 |
| 995.5431 |
| 876.0114 |
| 949.9413 |
| 979.5683 |
| 1 000.8694 |
| 1 228.1069 |
| 1 230.0171 |
| 1 377.9760 |
| 1 325.7014 |
| 1 371.7757 |
| 1 465.3979 |
| 1 603.1359 |
| 1 305.7626 |
| 1 156.6115 |
| 1 152.8074 |
| 1 314.3170 |
| 1 362.6444 |
| 1 362.8090 |
| 1 318.6647 |
| 1 156.2147 |
| 1 295.8343 |
| 1 326.6943 |
| 1 471.6305 |
| 1 223.5306 |
| 1 325.9275 |
| 1 408.0336 |
| 1 437.7826 |
| 1 352.1101 |
| 1 457.2520 |
| 1 348.5326 |
| 1 347.8221 |
| 1 310.2517 |
| 1 234.1204 |
| 1 121.0651 |
| 1 055.6742 |
| 935.4363 |
| 1 120.8253 |
| 1 194.2913 |
| 1 091.5589 |
| 913.5097 |
| 844.9664 |
| 1 033.0196 |
| 820.5203 |
| 791.8794 |
| 783.7099 |
| 791.5709 |
| 811.3665 |
| 793.3421 |
| 788.5336 |
| 919.5338 |
| 899.5594 |
| 832.4039 |
| 844.8695 |
| 910.0205 |
| 946.6216 |
| 884.5931 |
| 844.4197 |
| 849.7823 |
| 755.0532 |
| 768.7003 |
| 838.9662 |
| 794.2697 |
| 666.6012 |
| 957.0665 |
| 1 021.9383 |
| 1 052.8179 |
| 1 020.2840 |
| 1 204.6223 |
| 1 503.7440 |
| 1 559.8882 |
| 1 739.9577 |
| 1 543.7710 |
| 1 473.1481 |
| 1 638.5163 |
| 1 626.5869 |
| 1 839.4029 |
| 2 078.1921 |
| 1 664.4532 |
| 1 609.3099 |
| 2 223.3293 |
| 1 888.2861 |
| 2 221.3050 |
| 2 396.1913 |
| 2 255.3618 |
| 2 161.5544 |
| 2 301.8007 |
| 3 110.3342 |
| 3 078.8220 |
| 3 941.1100 |
| 3 393.6674 |
| 2 906.8720 |
| 2 921.6073 |
| 2 788.4084 |
| 2 645.4486 |
| 2 523.0914 |
| 2 216.6036 |
| 2 368.9823 |
| 2 737.7164 |
| 3 334.2441 |
| 2 628.2880 |
| 2 786.1836 |
| 2 679.8130 |
| 2 499.7055 |
| 2 097.2297 |
| 2 010.9763 |
| 1 718.5400 |
| 1 992.8651 |
| 2 079.7353 |
| 2 060.4253 |
| 2 028.8991 |
| 2 611.2103 |
| 2 600.9554 |
| 2 743.5713 |
| 2 731.4370 |
| 4 374.7841 |
| 5 260.6480 |
| 4 365.4559 |
| 3 627.8863 |
| 4 030.8025 |
| 3 663.3353 |
| 3 314.5793 |
| 2 916.4388 |
| 2 853.2421 |
| 2 807.5870 |
| 2 559.9810 |
| 3 048.0563 |
| 3 293.7199 |
| 2 429.7169 |
| 1 968.1527 |
| 2 123.6118 |
| 2 214.9530 |
| 1 840.1189 |
| 2 287.2043 |
| 1 997.4745 |
| 1 570.4289 |
| 1 223.4882 |
| 1 237.1346 |
| 1 281.7558 |
| 1 298.1336 |
| 1 069.3527 |
| 887.4618 |
| 811.7554 |
| 845.9342 |
| 720.4860 |
| 768.5188 |
| 689.8049 |
| 696.7806 |
| 651.1980 |
| 734.0211 |
| 722.8600 |
| 920.6134 |
| 932.7408 |
| 1 008.8566 |
| 875.7566 |
| 885.8002 |
| 814.8153 |
| 633.5182 |
| 668.3092 |
| 651.7517 |
| 622.7754 |
| 663.5086 |
| 664.1240 |
| 697.5790 |
| 707.8476 |
| 650.0056 |
| 681.1659 |
| 623.2831 |
| 703.4864 |
| 661.8432 |
| 631.9769 |
| 607.9788 |
| 665.0995 |
| 584.1543 |
| 571.6800 |
| 500.3391 |
| 718.9294 |
| 928.2105 |
| 1 099.7087 |
| 1 083.5522 |
| 1 102.2955 |
| 1 037.2993 |
| 890.4878 |
| 860.7666 |
| 744.9664 |
| 678.2637 |
| 638.9746 |
| 623.6136 |
| 625.6700 |
| 674.7005 |
| 690.2346 |
| 703.2356 |
| 854.7661 |
| 936.9244 |
| 920.8807 |
| 877.1179 |
| 819.4016 |
| 854.3062 |
| 868.2803 |
| 840.7887 |
| 1 085.7925 |
| 1 063.1744 |
| 1 046.9571 |
| 1 000.8947 |
| 1 104.7003 |
| 1 140.7835 |
| 1 291.1007 |
| 1 480.1538 |
| 1 361.1265 |
| 1 426.4217 |
| 1 369.4448 |
| 1 818.6221 |
| 1 765.3364 |
| 2 003.4267 |
| 2 006.4944 |
| 1 894.7809 |
| 1 698.1594 |
| 1 714.0937 |
| 1 369.4897 |
| 1 342.3758 |
| 1 133.1184 |
| 1 021.7284 |
| 1 164.0055 |
| 1 167.9044 |
| 1 330.6242 |
| 906.3402 |
| 886.4743 |
| 905.4169 |
| 827.5397 |
| 697.3794 |
| 692.3664 |
| 725.5329 |
| 647.3695 |
| 514.4836 |
| 462.4626 |
| 466.7072 |
| 486.4663 |
| 574.1156 |
| 465.8770 |
| 502.5880 |
| 455.7090 |
| 365.8162 |
| 464.4963 |
| 456.4646 |
| 549.9457 |
| 756.9532 |
| 802.3807 |
| 737.4080 |
| 781.9388 |
| 821.4433 |
| 894.4414 |
| 900.7372 |
| 876.6048 |
| 787.4660 |
| 812.0428 |
| 979.9642 |
| 872.9805 |
| 848.8469 |
| 856.4696 |
| 1 113.3414 |
| 1 244.1957 |
| 1 248.4777 |
| 1 257.3899 |
| 1 238.1840 |
| 1 268.6412 |
| 1 261.9919 |
| 1 490.4271 |
| 1 571.1758 |
| 1 782.4921 |
| 1 709.4911 |
| 2 029.5709 |
| 2 273.0015 |
| 2 496.2694 |
| 2 317.6856 |
| 2 255.1538 |
| 1 928.1299 |
| 1 721.1986 |
| 1 768.6087 |
| 2 199.0723 |
| 2 373.9573 |
| 2 715.7437 |
| 3 347.3946 |
| 3 416.2495 |
| 2 434.4207 |
| 1 859.2247 |
| 2 773.1135 |
| 2 690.4957 |
| 3 719.5375 |
| 3 960.2478 |
| 4 036.8640 |
| 4 246.0477 |
| 4 988.1862 |
| 2 937.6872 |
| 1 533.2362 |
| 1 375.1431 |
| 1 092.3075 |
| 947.8757 |
| 851.9451 |
| 982.1055 |
| 770.6877 |
| 821.6689 |
| 720.4944 |
| 831.5608 |
| 997.1660 |
| 1 011.1139 |
| 977.3162 |
| 731.3073 |
| 695.3146 |
| 698.5586 |
| 670.9882 |
| 680.6284 |
| 652.9450 |
| 743.2614 |
| 738.0329 |
| 628.8170 |
| 799.4705 |
| 451.1186 |
| 470.9583 |
| 384.6213 |
| 402.3897 |
| 406.1301 |
| 455.7074 |
| 239.5491 |
| 228.3450 |
| 165.3129 |
| 137.9708 |
| 124.3288 |
| 62.3743 |
| 61.9288 |
| 63.7984 |
| 59.8698 |
| 58.4467 |
| 57.6199 |
| 57.1583 |
| 62.5038 |
| 61.1270 |
| 59.4353 |
| 59.4244 |
| 66.1114 |
| 70.6702 |
| 67.4547 |
| 56.0704 |
| 56.4362 |
| 55.5466 |
| 59.8666 |
| 61.2678 |
| 60.5712 |
| 60.2894 |
| 62.9515 |
| 61.0032 |
| 61.9036 |
| 59.2735 |
| 60.1182 |
| 60.8179 |
| 60.5830 |
| 60.7799 |
| 62.6731 |
| 58.9941 |
| 57.6721 |
| 60.0367 |
| 59.6251 |
| 60.8725 |
| 62.6336 |
| 63.3669 |
| 63.2611 |
| 70.0316 |
| 82.8767 |
| 85.3658 |
| 75.8532 |
| 73.0806 |
| 61.5293 |
| 64.5081 |
| 62.0917 |
| 58.6122 |
| 57.7204 |
| 51.7182 |
| 50.5516 |
| 51.5767 |
| 52.8808 |
| 50.6572 |
| 52.0027 |
| 50.8806 |
| 52.7140 |
| 55.0941 |
| 50.9767 |
| 48.7091 |
| 48.3099 |
| 49.9432 |
| 48.5838 |
| 55.9205 |
| 54.6039 |
| 54.5820 |
| 56.1215 |
| 56.8612 |
| 54.2226 |
| 57.2236 |
| 49.1921 |
| 47.7293 |