Conversion Euro Dinar algérien

€

DZD

Ajoutez notre contenu sur votre site Internet

Le bon moment pour échanger des euros en dinars algériens ?

Le moment idéal pour convertir des euros en dinars algériens sur l'année écoulée était le mardi, 3 mai 2016. Lors de cette journée l'euro était à sa valeur la plus forte face au dinar algérien vous auriez avec 100 euros obtenu 12553.8 dinars algériens

A l'inverse, le jour le moins bon pour changer des euros en dinars algériens était le mardi, 1 décembre 2015. Le cours de l'euro était descendu à sa plus faible valeur contre le dinar algérien vous auriez eu contre 100 euros la somme de 11460.5 dinars algériens dans un bureau de change.

Graphique Euro / Dinar algérien

Tableau de conversion euros en dinars algériens

1 euro = 123.37 DZD
2 euros = 246.74 DZD
3 euros = 370.12 DZD
4 euros = 493.49 DZD
5 euros = 616.86 DZD
6 euros = 740.23 DZD
7 euros = 863.60 DZD

8 euros = 986.98 DZD
9 euros = 1 110.35 DZD
10 euros = 1 233.72 DZD
15 euros = 1 850.58 DZD
20 euros = 2 467.44 DZD
25 euros = 3 084.30 DZD
30 euros = 3 701.16 DZD

40 euros = 4 934.88 DZD
50 euros = 6 168.60 DZD
60 euros = 7 402.32 DZD
70 euros = 8 636.04 DZD
80 euros = 9 869.76 DZD
90 euros = 11 103.48 DZD
100 euros = 12 337.20 DZD

Euro currency

iso 4217: EUR
Andorre, Autriche, Belgique, Chypre, Estonie, Europe, Finlande, France, Guyane française, Terres australes françaises, Allemagne, Grèce, Guadeloupe, Irlande, Italie, Lettonie, Luxembourg, Malte, Martinique, Mayotte, Monaco, Monténégro, Pays-Bas, Portugal, Réunion, Saint-Pierre-et-Miquelon, Saint-Marin, Slovaquie, Slovénie, Espagne, État de la Cité du Vatican

Dinar algérien currency

iso 4217: DZD
Algérie

Conversion Euro / Dinar algérien

2016-09-26 ► 1 EUR = 123.3720 DZD ► Conversion Euro Dinar algérien . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Euro et Dinar algérien obtenue ici date du 2016-09-26

1 EUR = 123.3720 DZD

Vous pouvez changer les devises par 2 autres devises.

Historique Euro / Dinar algérien

Historique des taux quotidiens EUR /DZD depuis le jeudi, 13 janvier 2000.

Le maximum a été atteint le mardi, 3 mai 2016

1 Euro = 125.538 Dinar algérien

le minimum le lundi, 31 janvier 2000

1 Euro = 65.124 Dinar algérien

date
2016-09-26	123.3720
2016-09-25	123.2990
2016-09-24	123.2370
2016-09-23	123.2370
2016-09-22	122.9300
2016-09-21	123.2900
2016-09-20	122.6800
2016-09-19	122.9690
2016-09-18	122.4640
2016-09-17	122.4700
2016-09-16	122.4700
2016-09-15	123.2680
2016-09-14	123.4260
2016-09-13	123.5240
2016-09-12	123.7850
2016-09-11	122.9040
2016-09-10	122.7990
2016-09-09	122.7990
2016-09-08	123.2700
2016-09-07	123.3110
2016-09-06	123.6920
2016-09-05	123.0600
2016-09-04	123.1430
2016-09-03	122.6930
2016-09-02	122.6930
2016-09-01	123.3530
2016-08-31	122.7310
2016-08-30	122.6580
2016-08-29	123.0540
2016-08-28	122.4560
2016-08-27	122.4820
2016-08-26	122.4820
2016-08-25	123.6640
2016-08-24	123.3870
2016-08-23	123.4880
2016-08-22	123.8050
2016-08-21	123.7110
2016-08-20	123.8370
2016-08-19	123.8370
2016-08-18	124.1700
2016-08-17	123.5930
2016-08-16	123.2920
2016-08-15	123.3430
2016-08-14	123.0410
2016-08-13	122.9870
2016-08-12	122.9870
2016-08-11	122.9090
2016-08-10	123.3070
2016-08-09	123.2180
2016-08-08	122.7580
2016-08-07	122.6250
2016-08-06	122.5770
2016-08-05	122.5770
2016-08-04	123.0850
2016-08-03	122.9480
2016-08-02	123.9080
2016-08-01	123.3210
2016-07-31	123.7420
2016-07-30	123.6890
2016-07-29	123.6890
2016-07-28	123.0560
2016-07-27	123.2450
2016-07-26	122.5120
2016-07-25	122.5250
2016-07-24	122.1020
2016-07-23	122.1560
2016-07-22	122.1560
2016-07-21	122.7640
2016-07-20	122.6670
2016-07-19	121.8560
2016-07-18	122.3880
2016-07-17	122.1850
2016-07-16	121.8620
2016-07-15	121.9750
2016-07-14	122.6530
2016-07-13	122.9040
2016-07-12	122.8430
2016-07-11	122.6080
2016-07-10	122.7600
2016-07-09	122.4630
2016-07-08	122.4560
2016-07-07	122.5510
2016-07-06	122.6300
2016-07-05	122.9280
2016-07-04	123.2150
2016-07-03	123.4460
2016-07-02	123.4890
2016-07-01	123.4890
2016-06-30	123.2220
2016-06-29	123.2040
2016-06-28	122.6500
2016-06-27	121.9250
2016-06-26	121.6710
2016-06-25	122.2550
2016-06-24	122.2550
2016-06-23	124.9310
2016-06-22	124.2680
2016-06-21	124.0070
2016-06-20	124.2230
2016-06-19	124.0220
2016-06-18	124.0670
2016-06-17	124.0710
2016-06-16	123.6690
2016-06-15	123.7250
2016-06-14	124.2450
2016-06-13	124.0700
2016-06-12	124.0190
2016-06-11	124.0230
2016-06-10	124.5860
2016-06-09	124.9750
2016-06-08	124.5330
2016-06-07	124.5250
2016-06-06	124.1400
2016-06-05	124.1860
2016-06-04	123.7620
2016-06-03	123.4380
2016-06-02	123.4240
2016-06-01	123.3610
2016-05-31	123.1250
2016-05-30	123.3570
2016-05-29	123.4150
2016-05-28	123.4040
2016-05-27	123.2390
2016-05-26	123.1950
2016-05-25	123.2420
2016-05-24	123.6410
2016-05-23	123.6720
2016-05-22	123.6350
2016-05-21	123.6690
2016-05-20	123.5350
2016-05-19	124.0700
2016-05-18	124.1340
2016-05-17	123.9650
2016-05-16	124.4040
2016-05-15	124.3010
2016-05-14	124.2600
2016-05-13	124.6490
2016-05-12	124.7910
2016-05-11	124.4000
2016-05-10	124.5920
2016-05-09	124.9880
2016-05-08	125.0320
2016-05-07	124.9230
2016-05-06	124.8720
2016-05-05	125.0680
2016-05-04	125.4830
2016-05-03	125.5380
2016-05-02	124.5920
2016-05-01	124.5910
2016-04-30	124.5910
2016-04-29	123.9590
2016-04-28	123.5660
2016-04-27	123.3400
2016-04-26	123.3990
2016-04-25	122.9250
2016-04-24	122.8880
2016-04-23	122.8850
2016-04-22	123.8700
2016-04-21	123.6130
2016-04-20	123.4290
2016-04-19	123.1580
2016-04-18	123.2390
2016-04-17	123.2070
2016-04-16	123.1150
2016-04-15	122.5660
2016-04-14	122.6470
2016-04-13	122.6490
2016-04-12	122.9630
2016-04-11	123.0820
2016-04-10	123.0450
2016-04-09	123.0450
2016-04-08	122.9110
2016-04-07	122.8430
2016-04-06	123.1540
2016-04-05	123.3680
2016-04-04	123.4900
2016-04-03	123.4430
2016-04-02	123.4870
2016-04-01	123.4160
2016-03-31	123.1560
2016-03-30	123.2100
2016-03-29	122.8030
2016-03-28	122.7470
2016-03-27	122.7410
2016-03-26	122.7380
2016-03-25	122.7780
2016-03-24	122.9310
2016-03-23	123.3160
2016-03-22	124.0680
2016-03-21	124.4100
2016-03-20	124.4110
2016-03-19	124.3520
2016-03-18	124.2660
2016-03-17	122.8940
2016-03-16	122.4030
2016-03-15	122.3430
2016-03-14	122.2340
2016-03-13	122.3570
2016-03-12	122.3360
2016-03-11	121.0560
2016-03-10	119.6160
2016-03-09	119.6870
2016-03-08	119.5010
2016-03-07	119.6030
2016-03-06	119.6340
2016-03-05	119.6340
2016-03-04	118.7930
2016-03-03	118.3870
2016-03-02	118.3010
2016-03-01	118.2280
2016-02-29	118.5640
2016-02-28	118.6780
2016-02-27	118.4690
2016-02-26	118.3960
2016-02-25	117.8770
2016-02-24	117.4150
2016-02-23	117.6430
2016-02-22	118.1450
2016-02-21	118.0460
2016-02-20	118.0530
2016-02-19	117.8950
2016-02-18	118.3020
2016-02-17	118.4240
2016-02-16	118.6080
2016-02-15	119.0660
2016-02-14	119.1810
2016-02-13	119.1820
2016-02-12	119.7550
2016-02-11	119.1530
2016-02-10	119.1140
2016-02-09	118.1720
2016-02-08	118.6190
2016-02-07	118.6120
2016-02-06	118.6140
2016-02-05	119.0640
2016-02-04	117.4560
2016-02-03	116.9700
2016-02-02	116.8000
2016-02-01	117.3490
2016-01-31	117.3640
2016-01-30	117.0590
2016-01-29	117.0170
2016-01-28	116.7850
2016-01-27	116.4900
2016-01-26	116.4480
2016-01-25	116.0850
2016-01-24	116.3200
2016-01-23	116.3130
2016-01-22	117.0190
2016-01-21	117.1330
2016-01-20	116.8570
2016-01-19	116.9410
2016-01-18	117.1020
2016-01-17	117.0740
2016-01-16	117.0820
2016-01-15	116.7050
2016-01-14	116.4730
2016-01-13	116.6060
2016-01-12	116.5940
2016-01-11	116.7880
2016-01-10	116.6570
2016-01-09	116.8140
2016-01-08	116.9670
2016-01-07	116.0280
2016-01-06	115.8130
2016-01-05	116.7860
2016-01-04	116.5860
2016-01-03	116.6650
2016-01-02	116.6640
2016-01-01	116.6620
2015-12-31	117.3050
2015-12-30	117.1040
2015-12-29	117.3240
2015-12-28	116.9000
2015-12-27	116.9540
2015-12-26	117.1500
2015-12-25	117.1610
2015-12-24	116.9230
2015-12-23	117.3320
2015-12-22	116.7530
2015-12-21	116.3830
2015-12-20	116.3810
2015-12-19	116.3830
2015-12-18	116.4160
2015-12-17	116.7610
2015-12-16	117.0790
2015-12-15	117.3750
2015-12-14	117.3710
2015-12-13	117.4160
2015-12-12	117.4130
2015-12-11	116.9490
2015-12-10	117.4390
2015-12-09	116.6000
2015-12-08	116.3090
2015-12-07	116.7710
2015-12-06	116.8070
2015-12-05	116.8380
2015-12-04	116.2220
2015-12-03	115.1660
2015-12-02	114.8790
2015-12-01	114.6050
2015-11-30	114.7220
2015-11-29	114.6850
2015-11-28	114.6770
2015-11-27	114.6990
2015-11-26	115.1130
2015-11-25	114.9260
2015-11-24	114.9340
2015-11-23	115.1980
2015-11-22	115.2210
2015-11-21	115.2130
2015-11-20	115.6390
2015-11-19	115.2620
2015-11-18	115.1310
2015-11-17	115.4730
2015-11-16	116.0910
2015-11-15	116.3080
2015-11-14	116.2680
2015-11-13	116.1300
2015-11-12	116.0050
2015-11-11	115.8840
2015-11-10	115.6430
2015-11-09	115.8500
2015-11-08	115.7630
2015-11-07	115.7690
2015-11-06	115.4560
2015-11-05	116.5190
2015-11-04	116.2510
2015-11-03	117.0550
2015-11-02	117.5980
2015-11-01	117.8250
2015-10-31	117.6200
2015-10-30	117.6150
2015-10-29	117.3320
2015-10-28	116.4360
2015-10-27	117.7190
2015-10-26	117.7330
2015-10-25	116.7340
2015-10-24	116.8840
2015-10-23	116.7740
2015-10-22	117.2000
2015-10-21	119.5870
2015-10-20	119.7320
2015-10-19	119.6780
2015-10-18	119.8530
2015-10-17	119.7510
2015-10-16	119.7080
2015-10-15	119.7600
2015-10-14	120.7200
2015-10-13	119.9230
2015-10-12	119.7840
2015-10-11	120.0040
2015-10-10	119.9260
2015-10-09	119.9510
2015-10-08	119.3620
2015-10-07	118.9830
2015-10-06	119.2790
2015-10-05	118.7090
2015-10-04	118.7350
2015-10-03	118.7240
2015-10-02	118.7380
2015-10-01	118.7420
2015-09-30	118.5750
2015-09-29	119.3190
2015-09-28	119.2820