Conversion Euro Rouble russe

€

руб

Ajoutez notre contenu sur votre site Internet

Quand échanger des euros en roubles russes ?

La meilleure journée pour changer des euros en roubles russes sur les 12 derniers mois était le vendredi, 22 janvier 2016. A cette période l'euro avait atteint sa valeur maximale face au roubau russe vous auriez en échange de 100 euros reçu 9031.04 roubles russes

A l'inverse, la pire date pour convertir des euros en roubles russes était le dimanche, 25 octobre 2015. Le prix de l'euro avait touché son plus faible niveau contre le rouble russe vous auriez eu contre 100 euros la somme de 6842.87 roubles russes si vous aviez réalisé une opération de change.

Graphique Euro / Rouble russe

Tableau de conversion euros en roubles russes

1 euro = 71.58 руб
2 euros = 143.16 руб
3 euros = 214.74 руб
4 euros = 286.32 руб
5 euros = 357.90 руб
6 euros = 429.47 руб
7 euros = 501.05 руб

8 euros = 572.63 руб
9 euros = 644.21 руб
10 euros = 715.79 руб
15 euros = 1 073.69 руб
20 euros = 1 431.58 руб
25 euros = 1 789.48 руб
30 euros = 2 147.37 руб

40 euros = 2 863.16 руб
50 euros = 3 578.95 руб
60 euros = 4 294.74 руб
70 euros = 5 010.53 руб
80 euros = 5 726.32 руб
90 euros = 6 442.11 руб
100 euros = 7 157.90 руб

Euro currency

iso 4217: EUR
Andorre, Autriche, Belgique, Chypre, Estonie, Europe, Finlande, France, Guyane française, Terres australes françaises, Allemagne, Grèce, Guadeloupe, Irlande, Italie, Lettonie, Luxembourg, Malte, Martinique, Mayotte, Monaco, Monténégro, Pays-Bas, Portugal, Réunion, Saint-Pierre-et-Miquelon, Saint-Marin, Slovaquie, Slovénie, Espagne, État de la Cité du Vatican

Rouble russe currency

iso 4217: RUB
Russie

Conversion Euro / Rouble russe

2016-09-27 ► 1 EUR = 71.5790 RUB ► Conversion Euro Rouble russe . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Euro et Rouble russe obtenue ici date du 2016-09-27

1 EUR = 71.5790 RUB

Vous pouvez changer les devises par 2 autres devises.

Historique Euro / Rouble russe

Historique des taux quotidiens EUR /RUB depuis le lundi, 4 janvier 1999.

Le maximum a été atteint le vendredi, 22 janvier 2016

1 Euro = 90.3104 Rouble russe

le minimum le mercredi, 25 octobre 2000

1 Euro = 23.2061 Rouble russe

date
2016-09-27	71.5790
2016-09-26	71.7870
2016-09-25	71.8660
2016-09-24	71.1950
2016-09-23	71.1950
2016-09-22	71.3460
2016-09-21	71.5190
2016-09-20	72.1900
2016-09-19	72.1940
2016-09-18	72.6370
2016-09-17	73.1240
2016-09-16	73.1240
2016-09-15	72.3550
2016-09-14	73.2350
2016-09-13	73.1360
2016-09-12	72.6330
2016-09-11	72.4790
2016-09-10	72.7800
2016-09-09	72.7800
2016-09-08	72.1290
2016-09-07	72.0930
2016-09-06	72.4060
2016-09-05	72.4150
2016-09-04	72.6260
2016-09-03	72.6710
2016-09-02	72.6710
2016-09-01	73.6890
2016-08-31	72.6210
2016-08-30	72.7430
2016-08-29	72.2450
2016-08-28	72.3480
2016-08-27	72.7000
2016-08-26	72.7000
2016-08-25	73.1980
2016-08-24	73.2760
2016-08-23	72.7750
2016-08-22	73.2590
2016-08-21	72.4470
2016-08-20	72.2600
2016-08-19	72.2600
2016-08-18	72.1590
2016-08-17	72.0100
2016-08-16	71.9270
2016-08-15	71.4680
2016-08-14	71.8070
2016-08-13	72.6760
2016-08-12	72.6760
2016-08-11	71.5650
2016-08-10	72.4520
2016-08-09	71.8500
2016-08-08	71.7990
2016-08-07	72.4970
2016-08-06	72.5690
2016-08-05	72.5690
2016-08-04	73.0070
2016-08-03	73.8100
2016-08-02	74.9290
2016-08-01	74.6570
2016-07-31	73.6750
2016-07-30	73.2940
2016-07-29	73.2940
2016-07-28	73.8960
2016-07-27	72.7700
2016-07-26	72.3570
2016-07-25	71.8660
2016-07-24	70.9880
2016-07-23	71.1230
2016-07-22	71.1230
2016-07-21	70.7730
2016-07-20	70.2150
2016-07-19	69.9271
2016-07-18	69.6428
2016-07-17	70.1897
2016-07-16	70.1910
2016-07-15	70.1514
2016-07-14	70.0310
2016-07-13	70.4899
2016-07-12	70.7368
2016-07-11	70.7740
2016-07-10	71.0204
2016-07-09	70.9622
2016-07-08	70.9644
2016-07-07	71.0239
2016-07-06	71.3726
2016-07-05	71.3602
2016-07-04	71.1114
2016-07-03	71.0290
2016-07-02	71.0540
2016-07-01	71.0540
2016-06-30	70.7890
2016-06-29	70.9650
2016-06-28	71.0328
2016-06-27	72.3031
2016-06-26	72.6543
2016-06-25	73.0190
2016-06-24	73.0190
2016-06-23	72.5258
2016-06-22	72.2849
2016-06-21	72.5114
2016-06-20	72.6151
2016-06-19	73.4435
2016-06-18	73.1115
2016-06-17	73.2723
2016-06-16	73.8539
2016-06-15	74.1603
2016-06-14	73.7011
2016-06-13	73.0106
2016-06-12	73.0158
2016-06-11	73.0167
2016-06-10	72.5923
2016-06-09	72.9559
2016-06-08	73.7938
2016-06-07	74.3276
2016-06-06	74.5866
2016-06-05	74.6388
2016-06-04	74.6387
2016-06-03	74.7821
2016-06-02	74.4819
2016-06-01	73.6264
2016-05-31	73.2320
2016-05-30	73.6606
2016-05-29	73.6612
2016-05-28	73.6623
2016-05-27	72.9902
2016-05-26	73.3141
2016-05-25	74.1773
2016-05-24	75.0916
2016-05-23	74.7676
2016-05-22	74.7515
2016-05-21	74.7814
2016-05-20	74.4152
2016-05-19	73.6393
2016-05-18	73.3179
2016-05-17	73.5591
2016-05-16	73.9175
2016-05-15	73.8391
2016-05-14	73.8539
2016-05-13	73.9227
2016-05-12	75.0282
2016-05-11	75.5130
2016-05-10	75.2980
2016-05-09	75.4784
2016-05-08	75.5690
2016-05-07	75.4968
2016-05-06	75.3051
2016-05-05	76.1981
2016-05-04	75.7788
2016-05-03	74.6489
2016-05-02	73.8702
2016-05-01	73.8485
2016-04-30	73.8503
2016-04-29	73.5600
2016-04-28	73.7678
2016-04-27	74.5723
2016-04-26	74.8137
2016-04-25	74.6102
2016-04-24	74.6854
2016-04-23	74.6870
2016-04-22	74.1452
2016-04-21	74.5579
2016-04-20	74.5962
2016-04-19	76.0561
2016-04-18	75.2211
2016-04-17	74.7346
2016-04-16	74.7598
2016-04-15	74.4274
2016-04-14	74.4951
2016-04-13	74.5054
2016-04-12	76.2037
2016-04-11	76.6582
2016-04-10	76.6284
2016-04-09	76.6269
2016-04-08	77.1787
2016-04-07	77.6433
2016-04-06	78.2447
2016-04-05	77.5298
2016-04-04	76.9217
2016-04-03	76.9514
2016-04-02	76.9243
2016-04-01	76.5294
2016-03-31	76.8484
2016-03-30	76.6462
2016-03-29	76.8882
2016-03-28	76.9800
2016-03-27	76.9820
2016-03-26	76.9780
2016-03-25	77.1810
2016-03-24	75.9261
2016-03-23	75.9018
2016-03-22	76.8185
2016-03-21	76.4908
2016-03-20	76.4904
2016-03-19	76.5877
2016-03-18	77.3607
2016-03-17	78.4603
2016-03-16	78.5243
2016-03-15	78.1518
2016-03-14	78.0589
2016-03-13	78.0404
2016-03-12	78.0688
2016-03-11	77.9931
2016-03-10	78.8587
2016-03-09	79.5613
2016-03-08	79.0163
2016-03-07	79.9529
2016-03-06	79.8931
2016-03-05	79.8939
2016-03-04	79.9771
2016-03-03	79.7913
2016-03-02	80.3168
2016-03-01	82.4084
2016-02-29	83.1113
2016-02-28	83.1031
2016-02-27	83.1397
2016-02-26	83.6377
2016-02-25	84.0556
2016-02-24	83.4666
2016-02-23	83.7622
2016-02-22	85.2705
2016-02-21	85.1755
2016-02-20	85.1739
2016-02-19	83.7482
2016-02-18	85.4183
2016-02-17	86.2254
2016-02-16	86.9271
2016-02-15	89.4018
2016-02-14	89.4560
2016-02-13	89.4569
2016-02-12	90.0589
2016-02-11	88.7720
2016-02-10	88.7348
2016-02-09	86.0868
2016-02-08	86.0659
2016-02-07	86.0648
2016-02-06	86.0666
2016-02-05	85.9212
2016-02-04	86.1737
2016-02-03	85.7209
2016-02-02	83.0358
2016-02-01	82.4677
2016-01-31	82.5188
2016-01-30	82.4665
2016-01-29	83.9367
2016-01-28	85.2108
2016-01-27	86.6067
2016-01-26	86.1578
2016-01-25	86.2103
2016-01-24	86.3704
2016-01-23	86.3678
2016-01-22	90.3104
2016-01-21	87.6550
2016-01-20	85.6059
2016-01-19	85.4364
2016-01-18	84.1381
2016-01-17	84.0942
2016-01-16	84.0958
2016-01-15	82.9328
2016-01-14	82.7333
2016-01-13	82.9238
2016-01-12	81.9569
2016-01-11	81.1524
2016-01-10	80.6675
2016-01-09	80.8390
2016-01-08	81.1536
2016-01-07	79.6186
2016-01-06	78.6852
2016-01-05	79.3872
2016-01-04	79.9617
2016-01-03	80.0065
2016-01-02	80.0095
2016-01-01	80.0926
2015-12-31	79.6073
2015-12-30	79.1866
2015-12-29	78.3155
2015-12-28	76.7509
2015-12-27	76.8282
2015-12-26	76.7152
2015-12-25	76.6138
2015-12-24	77.0783
2015-12-23	77.8995
2015-12-22	77.3451
2015-12-21	77.0186
2015-12-20	77.0243
2015-12-19	77.0282
2015-12-18	76.4609
2015-12-17	76.6683
2015-12-16	77.3151
2015-12-15	77.4897
2015-12-14	76.1805
2015-12-13	76.2263
2015-12-12	76.2292
2015-12-11	74.9930
2015-12-10	76.0342
2015-12-09	75.5606
2015-12-08	74.4253
2015-12-07	73.7461
2015-12-06	73.7598
2015-12-05	73.7079
2015-12-04	72.6644
2015-12-03	71.0692
2015-12-02	70.5496
2015-12-01	70.1878
2015-11-30	69.9334
2015-11-29	69.8997
2015-11-28	69.8989
2015-11-27	69.7045
2015-11-26	69.6651
2015-11-25	70.0251
2015-11-24	69.5256
2015-11-23	69.1817
2015-11-22	69.1449
2015-11-21	69.1412
2015-11-20	69.3421
2015-11-19	69.2326
2015-11-18	69.5064
2015-11-17	70.5800
2015-11-16	71.7570
2015-11-15	71.7882
2015-11-14	71.9922
2015-11-13	71.8059
2015-11-12	71.5843
2015-11-11	70.1071
2015-11-10	69.1609
2015-11-09	69.4969
2015-11-08	69.2176
2015-11-07	69.2615
2015-11-06	68.9797
2015-11-05	68.7651
2015-11-04	68.7024
2015-11-03	68.9573
2015-11-02	70.1774
2015-11-01	70.5351
2015-10-31	70.5132
2015-10-30	70.5100
2015-10-29	70.6788
2015-10-28	69.9488
2015-10-27	71.5335
2015-10-26	69.4555
2015-10-25	68.4287
2015-10-24	68.4427
2015-10-23	68.5631
2015-10-22	69.5318
2015-10-21	71.2206
2015-10-20	70.4701
2015-10-19	70.4785
2015-10-18	69.7925
2015-10-17	69.7864
2015-10-16	69.9488
2015-10-15	70.1891
2015-10-14	71.9483
2015-10-13	71.4509
2015-10-12	70.5926
2015-10-11	70.1034
2015-10-10	70.0244
2015-10-09	70.1998
2015-10-08	69.4993
2015-10-07	70.6379
2015-10-06	71.6109
2015-10-05	72.6183
2015-10-04	74.0779
2015-10-03	74.1442
2015-10-02	73.9846
2015-10-01	73.4527
2015-09-30	73.1371
2015-09-29	74.3660