Euro to Russian ruble Converter

руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Russian ruble was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Euro = 6257.5 Russian ruble

The worst day to change Euro in Russian ruble was the Sunday, 8 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 6257.5 Russian ruble

Euro to Russian ruble conversion table

Euro (EUR) Russian ruble (RUB)
€ 1.00 руб 63.87
€ 2.00 руб 127.74
€ 3.00 руб 191.60
€ 4.00 руб 255.47
€ 5.00 руб 319.34
€ 6.00 руб 383.21
€ 7.00 руб 447.08
Euro (EUR) Russian ruble (RUB)
€ 8.00 руб 510.94
€ 9.00 руб 574.81
€ 10.00 руб 638.68
€ 15.00 руб 958.02
€ 20.00 руб 1 277.36
€ 25.00 руб 1 596.70
€ 30.00 руб 1 916.04
Euro (EUR) Russian ruble (RUB)
€ 40.00 руб 2 554.72
€ 50.00 руб 3 193.40
€ 60.00 руб 3 832.08
€ 70.00 руб 4 470.76
€ 80.00 руб 5 109.44
€ 90.00 руб 5 748.12
€ 100.00 руб 6 386.80

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Russia

Converter Euro / Russian ruble

2017-01-22 ► 1 EUR = 63.8680 RUB ► Converter Euro Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Russian ruble parity obtained here was updated on the 2017-01-22

1 EUR = 63.8680 RUB

You can change the currencies in the form.

Historical Euro / Russian ruble

History of daily rates EUR /RUB since Monday, 4 January 1999.

The maximum was reached on Friday, 22 January 2016

  • 1 Euro = 90.3104 Russian ruble

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 23.2061 Russian ruble
Date EUR/RUB
Sunday, 22 January 2017 63.8680
Saturday, 21 January 2017 63.8680
Friday, 20 January 2017 63.8680
Thursday, 19 January 2017 63.6210
Wednesday, 18 January 2017 63.1850
Tuesday, 17 January 2017 63.6780
Monday, 16 January 2017 63.3590
Sunday, 15 January 2017 63.3580
Saturday, 14 January 2017 63.4310
Friday, 13 January 2017 63.4540
Thursday, 12 January 2017 62.9960
Wednesday, 11 January 2017 63.2050
Tuesday, 10 January 2017 63.4490
Monday, 9 January 2017 63.5840
Sunday, 8 January 2017 62.5750
Saturday, 7 January 2017 62.7280
Friday, 6 January 2017 62.7280
Thursday, 5 January 2017 62.7790
Wednesday, 4 January 2017 63.2500
Tuesday, 3 January 2017 63.3730
Monday, 2 January 2017 63.8630
Sunday, 1 January 2016 64.4300
Saturday, 31 December 2016 64.7460
Friday, 30 December 2016 64.7460
Thursday, 29 December 2016 63.3400
Wednesday, 28 December 2016 62.9400
Tuesday, 27 December 2016 63.3670
Monday, 26 December 2016 63.6590
Sunday, 25 December 2016 63.8870
Saturday, 24 December 2016 63.7190
Friday, 23 December 2016 63.7190
Thursday, 22 December 2016 63.5430
Wednesday, 21 December 2016 63.7220
Tuesday, 20 December 2016 63.5910
Monday, 19 December 2016 64.2680
Sunday, 18 December 2016 64.7920
Saturday, 17 December 2016 64.8810
Friday, 16 December 2016 64.8260
Thursday, 15 December 2016 64.2330
Wednesday, 14 December 2016 65.1420
Tuesday, 13 December 2016 64.2750
Monday, 12 December 2016 64.8360
Sunday, 11 December 2016 65.5280
Saturday, 10 December 2016 65.9810
Friday, 9 December 2016 65.9810
Thursday, 8 December 2016 67.0990
Wednesday, 7 December 2016 67.9060
Tuesday, 6 December 2016 68.4000
Monday, 5 December 2016 68.5440
Sunday, 4 December 2016 67.5480
Saturday, 3 December 2016 68.1130
Friday, 2 December 2016 68.1130
Thursday, 1 December 2016 68.1290
Wednesday, 30 November 2016 68.0740
Tuesday, 29 November 2016 69.2660
Monday, 28 November 2016 68.7200
Sunday, 27 November 2016 67.6910
Saturday, 26 November 2016 68.5700
Friday, 25 November 2016 68.5700
Thursday, 24 November 2016 68.1130
Wednesday, 23 November 2016 67.7250
Tuesday, 22 November 2016 67.6810
Monday, 21 November 2016 67.9180
Sunday, 20 November 2016 68.6430
Saturday, 19 November 2016 68.4560
Friday, 18 November 2016 68.4560
Thursday, 17 November 2016 68.8740
Wednesday, 16 November 2016 69.0310
Tuesday, 15 November 2016 69.0660
Monday, 14 November 2016 70.7390
Sunday, 13 November 2016 71.2900
Saturday, 12 November 2016 71.7040
Friday, 11 November 2016 71.7040
Thursday, 10 November 2016 71.2200
Wednesday, 9 November 2016 69.2440
Tuesday, 8 November 2016 70.7240
Monday, 7 November 2016 70.3040
Sunday, 6 November 2016 71.3680
Saturday, 5 November 2016 71.8300
Friday, 4 November 2016 71.8300
Thursday, 3 November 2016 70.5510
Wednesday, 2 November 2016 70.4130
Tuesday, 1 November 2016 69.9960
Monday, 31 October 2016 69.4290
Sunday, 30 October 2016 69.1570
Saturday, 29 October 2016 68.7840
Friday, 28 October 2016 68.7840
Thursday, 27 October 2016 68.2960
Wednesday, 26 October 2016 68.4660
Tuesday, 25 October 2016 67.8160
Monday, 24 October 2016 67.5410
Sunday, 23 October 2016 67.8760
Saturday, 22 October 2016 67.7130
Friday, 21 October 2016 67.7130
Thursday, 20 October 2016 68.1290
Wednesday, 19 October 2016 68.2760
Tuesday, 18 October 2016 68.7880
Monday, 17 October 2016 69.3920
Sunday, 16 October 2016 69.0460
Saturday, 15 October 2016 69.0320
Friday, 14 October 2016 69.0320
Thursday, 13 October 2016 69.5970
Wednesday, 12 October 2016 69.9260
Tuesday, 11 October 2016 69.2840
Monday, 10 October 2016 69.0640
Sunday, 9 October 2016 69.4130
Saturday, 8 October 2016 69.6990
Friday, 7 October 2016 69.6990
Thursday, 6 October 2016 69.2070
Wednesday, 5 October 2016 69.7130
Tuesday, 4 October 2016 70.2180
Monday, 3 October 2016 69.8070
Sunday, 2 October 2016 70.6370
Saturday, 1 October 2016 70.6630
Friday, 30 September 2016 70.6630
Thursday, 29 September 2016 70.7450
Wednesday, 28 September 2016 70.6570
Tuesday, 27 September 2016 71.4940
Monday, 26 September 2016 71.7870
Sunday, 25 September 2016 71.8660
Saturday, 24 September 2016 71.1950
Friday, 23 September 2016 71.1950
Thursday, 22 September 2016 71.3460
Wednesday, 21 September 2016 71.5190
Tuesday, 20 September 2016 72.1900
Monday, 19 September 2016 72.1940
Sunday, 18 September 2016 72.6370
Saturday, 17 September 2016 73.1240
Friday, 16 September 2016 73.1240
Thursday, 15 September 2016 72.3550
Wednesday, 14 September 2016 73.2350
Tuesday, 13 September 2016 73.1360
Monday, 12 September 2016 72.6330
Sunday, 11 September 2016 72.4790
Saturday, 10 September 2016 72.7800
Friday, 9 September 2016 72.7800
Thursday, 8 September 2016 72.1290
Wednesday, 7 September 2016 72.0930
Tuesday, 6 September 2016 72.4060
Monday, 5 September 2016 72.4150
Sunday, 4 September 2016 72.6260
Saturday, 3 September 2016 72.6710
Friday, 2 September 2016 72.6710
Thursday, 1 September 2016 73.6890
Wednesday, 31 August 2016 72.6210
Tuesday, 30 August 2016 72.7430
Monday, 29 August 2016 72.2450
Sunday, 28 August 2016 72.3480
Saturday, 27 August 2016 72.7000
Friday, 26 August 2016 72.7000
Thursday, 25 August 2016 73.1980
Wednesday, 24 August 2016 73.2760
Tuesday, 23 August 2016 72.7750
Monday, 22 August 2016 73.2590
Sunday, 21 August 2016 72.4470
Saturday, 20 August 2016 72.2600
Friday, 19 August 2016 72.2600
Thursday, 18 August 2016 72.1590
Wednesday, 17 August 2016 72.0100
Tuesday, 16 August 2016 71.9270
Monday, 15 August 2016 71.4680
Sunday, 14 August 2016 71.8070
Saturday, 13 August 2016 72.6760
Friday, 12 August 2016 72.6760
Thursday, 11 August 2016 71.5650
Wednesday, 10 August 2016 72.4520
Tuesday, 9 August 2016 71.8500
Monday, 8 August 2016 71.7990
Sunday, 7 August 2016 72.4970
Saturday, 6 August 2016 72.5690
Friday, 5 August 2016 72.5690
Thursday, 4 August 2016 73.0070
Wednesday, 3 August 2016 73.8100
Tuesday, 2 August 2016 74.9290
Monday, 1 August 2016 74.6570
Sunday, 31 July 2016 73.6750
Saturday, 30 July 2016 73.2940
Friday, 29 July 2016 73.2940
Thursday, 28 July 2016 73.8960
Wednesday, 27 July 2016 72.7700
Tuesday, 26 July 2016 72.3570
Monday, 25 July 2016 71.8660
Sunday, 24 July 2016 70.9880
Saturday, 23 July 2016 71.1230
Friday, 22 July 2016 71.1230
Thursday, 21 July 2016 70.7730
Wednesday, 20 July 2016 70.2150
Tuesday, 19 July 2016 69.9271
Monday, 18 July 2016 69.6428
Sunday, 17 July 2016 70.1897
Saturday, 16 July 2016 70.1910
Friday, 15 July 2016 70.1514
Thursday, 14 July 2016 70.0310
Wednesday, 13 July 2016 70.4899
Tuesday, 12 July 2016 70.7368
Monday, 11 July 2016 70.7740
Sunday, 10 July 2016 71.0204
Saturday, 9 July 2016 70.9622
Friday, 8 July 2016 70.9644
Thursday, 7 July 2016 71.0239
Wednesday, 6 July 2016 71.3726
Tuesday, 5 July 2016 71.3602
Monday, 4 July 2016 71.1114
Sunday, 3 July 2016 71.0290
Saturday, 2 July 2016 71.0540
Friday, 1 July 2016 71.0540
Thursday, 30 June 2016 70.7890
Wednesday, 29 June 2016 70.9650
Tuesday, 28 June 2016 71.0328
Monday, 27 June 2016 72.3031
Sunday, 26 June 2016 72.6543
Saturday, 25 June 2016 73.0190
Friday, 24 June 2016 73.0190
Thursday, 23 June 2016 72.5258
Wednesday, 22 June 2016 72.2849
Tuesday, 21 June 2016 72.5114
Monday, 20 June 2016 72.6151
Sunday, 19 June 2016 73.4435
Saturday, 18 June 2016 73.1115
Friday, 17 June 2016 73.2723
Thursday, 16 June 2016 73.8539
Wednesday, 15 June 2016 74.1603
Tuesday, 14 June 2016 73.7011
Monday, 13 June 2016 73.0106
Sunday, 12 June 2016 73.0158
Saturday, 11 June 2016 73.0167
Friday, 10 June 2016 72.5923
Thursday, 9 June 2016 72.9559
Wednesday, 8 June 2016 73.7938
Tuesday, 7 June 2016 74.3276
Monday, 6 June 2016 74.5866
Sunday, 5 June 2016 74.6388
Saturday, 4 June 2016 74.6387
Friday, 3 June 2016 74.7821
Thursday, 2 June 2016 74.4819
Wednesday, 1 June 2016 73.6264
Tuesday, 31 May 2016 73.2320
Monday, 30 May 2016 73.6606
Sunday, 29 May 2016 73.6612
Saturday, 28 May 2016 73.6623
Friday, 27 May 2016 72.9902
Thursday, 26 May 2016 73.3141
Wednesday, 25 May 2016 74.1773
Tuesday, 24 May 2016 75.0916
Monday, 23 May 2016 74.7676
Sunday, 22 May 2016 74.7515
Saturday, 21 May 2016 74.7814
Friday, 20 May 2016 74.4152
Thursday, 19 May 2016 73.6393
Wednesday, 18 May 2016 73.3179
Tuesday, 17 May 2016 73.5591
Monday, 16 May 2016 73.9175
Sunday, 15 May 2016 73.8391
Saturday, 14 May 2016 73.8539
Friday, 13 May 2016 73.9227
Thursday, 12 May 2016 75.0282
Wednesday, 11 May 2016 75.5130
Tuesday, 10 May 2016 75.2980
Monday, 9 May 2016 75.4784
Sunday, 8 May 2016 75.5690
Saturday, 7 May 2016 75.4968
Friday, 6 May 2016 75.3051
Thursday, 5 May 2016 76.1981
Wednesday, 4 May 2016 75.7788
Tuesday, 3 May 2016 74.6489
Monday, 2 May 2016 73.8702
Sunday, 1 May 2016 73.8485
Saturday, 30 April 2016 73.8503
Friday, 29 April 2016 73.5600
Thursday, 28 April 2016 73.7678
Wednesday, 27 April 2016 74.5723
Tuesday, 26 April 2016 74.8137
Monday, 25 April 2016 74.6102
Sunday, 24 April 2016 74.6854
Saturday, 23 April 2016 74.6870
Friday, 22 April 2016 74.1452
Thursday, 21 April 2016 74.5579
Wednesday, 20 April 2016 74.5962
Tuesday, 19 April 2016 76.0561
Monday, 18 April 2016 75.2211
Sunday, 17 April 2016 74.7346
Saturday, 16 April 2016 74.7598
Friday, 15 April 2016 74.4274
Thursday, 14 April 2016 74.4951
Wednesday, 13 April 2016 74.5054
Tuesday, 12 April 2016 76.2037
Monday, 11 April 2016 76.6582
Sunday, 10 April 2016 76.6284
Saturday, 9 April 2016 76.6269
Friday, 8 April 2016 77.1787
Thursday, 7 April 2016 77.6433
Wednesday, 6 April 2016 78.2447
Tuesday, 5 April 2016 77.5298
Monday, 4 April 2016 76.9217
Sunday, 3 April 2016 76.9514
Saturday, 2 April 2016 76.9243
Friday, 1 April 2016 76.5294
Thursday, 31 March 2016 76.8484
Wednesday, 30 March 2016 76.6462
Tuesday, 29 March 2016 76.8882
Monday, 28 March 2016 76.9800
Sunday, 27 March 2016 76.9820
Saturday, 26 March 2016 76.9780
Friday, 25 March 2016 77.1810
Thursday, 24 March 2016 75.9261
Wednesday, 23 March 2016 75.9018
Tuesday, 22 March 2016 76.8185
Monday, 21 March 2016 76.4908
Sunday, 20 March 2016 76.4904
Saturday, 19 March 2016 76.5877
Friday, 18 March 2016 77.3607
Thursday, 17 March 2016 78.4603
Wednesday, 16 March 2016 78.5243
Tuesday, 15 March 2016 78.1518
Monday, 14 March 2016 78.0589
Sunday, 13 March 2016 78.0404
Saturday, 12 March 2016 78.0688
Friday, 11 March 2016 77.9931
Thursday, 10 March 2016 78.8587
Wednesday, 9 March 2016 79.5613
Tuesday, 8 March 2016 79.0163
Monday, 7 March 2016 79.9529
Sunday, 6 March 2016 79.8931
Saturday, 5 March 2016 79.8939
Friday, 4 March 2016 79.9771
Thursday, 3 March 2016 79.7913
Wednesday, 2 March 2016 80.3168
Tuesday, 1 March 2016 82.4084
Monday, 29 February 2016 83.1113
Sunday, 28 February 2016 83.1031
Saturday, 27 February 2016 83.1397
Friday, 26 February 2016 83.6377
Thursday, 25 February 2016 84.0556
Wednesday, 24 February 2016 83.4666
Tuesday, 23 February 2016 83.7622
Monday, 22 February 2016 85.2705
Sunday, 21 February 2016 85.1755
Saturday, 20 February 2016 85.1739
Friday, 19 February 2016 83.7482
Thursday, 18 February 2016 85.4183
Wednesday, 17 February 2016 86.2254
Tuesday, 16 February 2016 86.9271
Monday, 15 February 2016 89.4018
Sunday, 14 February 2016 89.4560
Saturday, 13 February 2016 89.4569
Friday, 12 February 2016 90.0589
Thursday, 11 February 2016 88.7720
Wednesday, 10 February 2016 88.7348
Tuesday, 9 February 2016 86.0868
Monday, 8 February 2016 86.0659
Sunday, 7 February 2016 86.0648
Saturday, 6 February 2016 86.0666
Friday, 5 February 2016 85.9212
Thursday, 4 February 2016 86.1737
Wednesday, 3 February 2016 85.7209
Tuesday, 2 February 2016 83.0358
Monday, 1 February 2016 82.4677
Sunday, 31 January 2016 82.5188
Saturday, 30 January 2016 82.4665
Friday, 29 January 2016 83.9367
Thursday, 28 January 2016 85.2108
Wednesday, 27 January 2016 86.6067
Tuesday, 26 January 2016 86.1578
Monday, 25 January 2016 86.2103
Sunday, 24 January 2016 86.3704