Euro to Russian ruble Converter

руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Russian ruble was the Tuesday, 2 August 2016. At that time the currency had reached its highest value.

100 Euro = 5939 Russian ruble

The worst day to change Euro in Russian ruble was the Monday, 17 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 5939 Russian ruble

Euro to Russian ruble conversion table

Euro (EUR) Russian ruble (RUB)
 1.00 руб 67.21
 2.00 руб 134.41
 3.00 руб 201.62
 4.00 руб 268.82
 5.00 руб 336.03
 6.00 руб 403.24
 7.00 руб 470.44
 8.00 руб 537.65
 9.00 руб 604.85
 10.00 руб 672.06
 15.00 руб 1 008.09
 20.00 руб 1 344.12
 25.00 руб 1 680.15
 30.00 руб 2 016.18
 40.00 руб 2 688.24
 50.00 руб 3 360.30
 60.00 руб 4 032.36
 70.00 руб 4 704.42
 80.00 руб 5 376.48
 90.00 руб 6 048.54
 100.00 руб 6 720.60
 150.00 руб 10 080.90
 200.00 руб 13 441.20
 500.00 руб 33 603.00
 1 000.00 руб 67 206.00

convert Russian ruble to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Russia

Historical Euro / Russian ruble

History of daily rates EUR /RUB since Monday, 4 January 1999.

The maximum was reached on Friday, 22 January 2016

  • 1 Euro = 90.3104 Russian ruble

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 23.2061 Russian ruble
Date EUR/RUB
Wednesday, 28 June 2017 67.2060
Tuesday, 27 June 2017 67.3130
Monday, 26 June 2017 65.6100
Sunday, 25 June 2017 66.4990
Saturday, 24 June 2017 66.3400
Friday, 23 June 2017 66.3400
Thursday, 22 June 2017 66.8370
Wednesday, 21 June 2017 66.9500
Tuesday, 20 June 2017 66.2580
Monday, 19 June 2017 64.8990
Sunday, 18 June 2017 64.2560
Saturday, 17 June 2017 64.6050
Friday, 16 June 2017 64.6050
Thursday, 15 June 2017 64.4320
Wednesday, 14 June 2017 64.1590
Tuesday, 13 June 2017 63.8350
Monday, 12 June 2017 63.8330
Sunday, 11 June 2017 63.7430
Saturday, 10 June 2017 63.8480
Friday, 9 June 2017 63.8480
Thursday, 8 June 2017 63.7400
Wednesday, 7 June 2017 64.2000
Tuesday, 6 June 2017 63.7070
Monday, 5 June 2017 63.6800
Sunday, 4 June 2017 63.7950
Saturday, 3 June 2017 63.8430
Friday, 2 June 2017 63.8430
Thursday, 1 June 2017 63.2010
Wednesday, 31 May 2017 63.5750
Tuesday, 30 May 2017 63.0980
Monday, 29 May 2017 62.8600
Sunday, 28 May 2017 63.2210
Saturday, 27 May 2017 63.1960
Friday, 26 May 2017 63.1960
Thursday, 25 May 2017 63.7300
Wednesday, 24 May 2017 63.2480
Tuesday, 23 May 2017 63.0810
Monday, 22 May 2017 63.5690
Sunday, 21 May 2017 63.6880
Saturday, 20 May 2017 63.7590
Friday, 19 May 2017 63.7590
Thursday, 18 May 2017 63.8910
Wednesday, 17 May 2017 63.6880
Tuesday, 16 May 2017 62.6940
Monday, 15 May 2017 61.8610
Sunday, 14 May 2017 62.3730
Saturday, 13 May 2017 62.3780
Friday, 12 May 2017 62.3780
Thursday, 11 May 2017 61.9740
Wednesday, 10 May 2017 62.3760
Tuesday, 9 May 2017 63.4720
Monday, 8 May 2017 63.5560
Sunday, 7 May 2017 63.7150
Saturday, 6 May 2017 63.6740
Friday, 5 May 2017 63.6740
Thursday, 4 May 2017 64.0360
Wednesday, 3 May 2017 62.4200
Tuesday, 2 May 2017 62.3070
Monday, 1 May 2017 62.1310
Sunday, 30 April 2017 61.9950
Saturday, 29 April 2017 62.1490
Friday, 28 April 2017 62.1490
Thursday, 27 April 2017 61.9190
Wednesday, 26 April 2017 62.1550
Tuesday, 25 April 2017 61.2770
Monday, 24 April 2017 60.5360
Sunday, 23 April 2017 60.9000
Saturday, 22 April 2017 60.7690
Friday, 21 April 2017 60.7690
Thursday, 20 April 2017 60.1500
Wednesday, 19 April 2017 60.5690
Tuesday, 18 April 2017 60.2820
Monday, 17 April 2017 59.3900
Sunday, 16 April 2017 59.6770
Saturday, 15 April 2017 59.6270
Friday, 14 April 2017 59.6270
Thursday, 13 April 2017 59.7250
Wednesday, 12 April 2017 60.3500
Tuesday, 11 April 2017 60.4500
Monday, 10 April 2017 60.4630
Sunday, 9 April 2017 60.6640
Saturday, 8 April 2017 60.4110
Friday, 7 April 2017 60.4110
Thursday, 6 April 2017 59.9510
Wednesday, 5 April 2017 60.1600
Tuesday, 4 April 2017 59.8470
Monday, 3 April 2017 59.7600
Sunday, 2 April 2017 60.0260
Saturday, 1 April 2017 59.9910
Friday, 31 March 2017 59.9910
Thursday, 30 March 2017 59.8100
Wednesday, 29 March 2017 60.9100
Tuesday, 28 March 2017 61.5640
Monday, 27 March 2017 61.7480
Sunday, 26 March 2017 61.7570
Saturday, 25 March 2017 61.0740
Friday, 24 March 2017 61.0740
Thursday, 23 March 2017 61.8600
Wednesday, 22 March 2017 62.2230
Tuesday, 21 March 2017 62.2390
Monday, 20 March 2017 61.5160
Sunday, 19 March 2017 61.5100
Saturday, 18 March 2017 61.5330
Friday, 17 March 2017 61.5330
Thursday, 16 March 2017 62.1810
Wednesday, 15 March 2017 62.6390
Tuesday, 14 March 2017 62.8960
Monday, 13 March 2017 62.5620
Sunday, 12 March 2017 62.6830
Saturday, 11 March 2017 63.1570
Friday, 10 March 2017 63.1570
Thursday, 9 March 2017 62.6100
Wednesday, 8 March 2017 62.0220
Tuesday, 7 March 2017 61.4410
Monday, 6 March 2017 61.5770
Sunday, 5 March 2017 61.9980
Saturday, 4 March 2017 62.1480
Friday, 3 March 2017 62.1480
Thursday, 2 March 2017 61.7320
Wednesday, 1 March 2017 61.3300
Tuesday, 28 February 2017 61.6650
Monday, 27 February 2017 61.5170
Sunday, 26 February 2017 61.6140
Saturday, 25 February 2017 61.7630
Friday, 24 February 2017 61.7630
Thursday, 23 February 2017 61.0330
Wednesday, 22 February 2017 61.0750
Tuesday, 21 February 2017 60.4660
Monday, 20 February 2017 61.3790
Sunday, 19 February 2017 61.9360
Saturday, 18 February 2017 61.8690
Friday, 17 February 2017 61.8690
Thursday, 16 February 2017 61.3790
Wednesday, 15 February 2017 60.5840
Tuesday, 14 February 2017 60.3580
Monday, 13 February 2017 61.3570
Sunday, 12 February 2017 61.9340
Saturday, 11 February 2017 62.0030
Friday, 10 February 2017 62.0030
Thursday, 9 February 2017 62.7260
Wednesday, 8 February 2017 63.2930
Tuesday, 7 February 2017 63.3870
Monday, 6 February 2017 63.2770
Sunday, 5 February 2017 63.4210
Saturday, 4 February 2017 63.5030
Friday, 3 February 2017 63.5030
Thursday, 2 February 2017 63.8530
Wednesday, 1 February 2017 64.6500
Tuesday, 31 January 2017 64.8490
Monday, 30 January 2017 64.0480
Sunday, 29 January 2017 63.9960
Saturday, 28 January 2017 64.2670
Friday, 27 January 2017 64.2670
Thursday, 26 January 2017 64.2710
Wednesday, 25 January 2017 63.8900
Tuesday, 24 January 2017 63.5170
Monday, 23 January 2017 64.0540
Sunday, 22 January 2017 63.7620
Saturday, 21 January 2017 63.8680
Friday, 20 January 2017 63.8680
Thursday, 19 January 2017 63.6210
Wednesday, 18 January 2017 63.1850
Tuesday, 17 January 2017 63.6780
Monday, 16 January 2017 63.3590
Sunday, 15 January 2017 63.3580
Saturday, 14 January 2017 63.4310
Friday, 13 January 2017 63.4540
Thursday, 12 January 2017 62.9960
Wednesday, 11 January 2017 63.2050
Tuesday, 10 January 2017 63.4490
Monday, 9 January 2017 63.5840
Sunday, 8 January 2017 62.5750
Saturday, 7 January 2017 62.7280
Friday, 6 January 2017 62.7280
Thursday, 5 January 2017 62.7790
Wednesday, 4 January 2017 63.2500
Tuesday, 3 January 2017 63.3730
Monday, 2 January 2017 63.8630
Sunday, 1 January 2016 64.4300
Saturday, 31 December 2016 64.7460
Friday, 30 December 2016 64.7460
Thursday, 29 December 2016 63.3400
Wednesday, 28 December 2016 62.9400
Tuesday, 27 December 2016 63.3670
Monday, 26 December 2016 63.6590
Sunday, 25 December 2016 63.8870
Saturday, 24 December 2016 63.7190
Friday, 23 December 2016 63.7190
Thursday, 22 December 2016 63.5430
Wednesday, 21 December 2016 63.7220
Tuesday, 20 December 2016 63.5910
Monday, 19 December 2016 64.2680
Sunday, 18 December 2016 64.7920
Saturday, 17 December 2016 64.8810
Friday, 16 December 2016 64.8260
Thursday, 15 December 2016 64.2330
Wednesday, 14 December 2016 65.1420
Tuesday, 13 December 2016 64.2750
Monday, 12 December 2016 64.8360
Sunday, 11 December 2016 65.5280
Saturday, 10 December 2016 65.9810
Friday, 9 December 2016 65.9810
Thursday, 8 December 2016 67.0990
Wednesday, 7 December 2016 67.9060
Tuesday, 6 December 2016 68.4000
Monday, 5 December 2016 68.5440
Sunday, 4 December 2016 67.5480
Saturday, 3 December 2016 68.1130
Friday, 2 December 2016 68.1130
Thursday, 1 December 2016 68.1290
Wednesday, 30 November 2016 68.0740
Tuesday, 29 November 2016 69.2660
Monday, 28 November 2016 68.7200
Sunday, 27 November 2016 67.6910
Saturday, 26 November 2016 68.5700
Friday, 25 November 2016 68.5700
Thursday, 24 November 2016 68.1130
Wednesday, 23 November 2016 67.7250
Tuesday, 22 November 2016 67.6810
Monday, 21 November 2016 67.9180
Sunday, 20 November 2016 68.6430
Saturday, 19 November 2016 68.4560
Friday, 18 November 2016 68.4560
Thursday, 17 November 2016 68.8740
Wednesday, 16 November 2016 69.0310
Tuesday, 15 November 2016 69.0660
Monday, 14 November 2016 70.7390
Sunday, 13 November 2016 71.2900
Saturday, 12 November 2016 71.7040
Friday, 11 November 2016 71.7040
Thursday, 10 November 2016 71.2200
Wednesday, 9 November 2016 69.2440
Tuesday, 8 November 2016 70.7240
Monday, 7 November 2016 70.3040
Sunday, 6 November 2016 71.3680
Saturday, 5 November 2016 71.8300
Friday, 4 November 2016 71.8300
Thursday, 3 November 2016 70.5510
Wednesday, 2 November 2016 70.4130
Tuesday, 1 November 2016 69.9960
Monday, 31 October 2016 69.4290
Sunday, 30 October 2016 69.1570
Saturday, 29 October 2016 68.7840
Friday, 28 October 2016 68.7840
Thursday, 27 October 2016 68.2960
Wednesday, 26 October 2016 68.4660
Tuesday, 25 October 2016 67.8160
Monday, 24 October 2016 67.5410
Sunday, 23 October 2016 67.8760
Saturday, 22 October 2016 67.7130
Friday, 21 October 2016 67.7130
Thursday, 20 October 2016 68.1290
Wednesday, 19 October 2016 68.2760
Tuesday, 18 October 2016 68.7880
Monday, 17 October 2016 69.3920
Sunday, 16 October 2016 69.0460
Saturday, 15 October 2016 69.0320
Friday, 14 October 2016 69.0320
Thursday, 13 October 2016 69.5970
Wednesday, 12 October 2016 69.9260
Tuesday, 11 October 2016 69.2840
Monday, 10 October 2016 69.0640
Sunday, 9 October 2016 69.4130
Saturday, 8 October 2016 69.6990
Friday, 7 October 2016 69.6990
Thursday, 6 October 2016 69.2070
Wednesday, 5 October 2016 69.7130
Tuesday, 4 October 2016 70.2180
Monday, 3 October 2016 69.8070
Sunday, 2 October 2016 70.6370
Saturday, 1 October 2016 70.6630
Friday, 30 September 2016 70.6630
Thursday, 29 September 2016 70.7450
Wednesday, 28 September 2016 70.6570
Tuesday, 27 September 2016 71.4940
Monday, 26 September 2016 71.7870
Sunday, 25 September 2016 71.8660
Saturday, 24 September 2016 71.1950
Friday, 23 September 2016 71.1950
Thursday, 22 September 2016 71.3460
Wednesday, 21 September 2016 71.5190
Tuesday, 20 September 2016 72.1900
Monday, 19 September 2016 72.1940
Sunday, 18 September 2016 72.6370
Saturday, 17 September 2016 73.1240
Friday, 16 September 2016 73.1240
Thursday, 15 September 2016 72.3550
Wednesday, 14 September 2016 73.2350
Tuesday, 13 September 2016 73.1360
Monday, 12 September 2016 72.6330
Sunday, 11 September 2016 72.4790
Saturday, 10 September 2016 72.7800
Friday, 9 September 2016 72.7800
Thursday, 8 September 2016 72.1290
Wednesday, 7 September 2016 72.0930
Tuesday, 6 September 2016 72.4060
Monday, 5 September 2016 72.4150
Sunday, 4 September 2016 72.6260
Saturday, 3 September 2016 72.6710
Friday, 2 September 2016 72.6710
Thursday, 1 September 2016 73.6890
Wednesday, 31 August 2016 72.6210
Tuesday, 30 August 2016 72.7430
Monday, 29 August 2016 72.2450
Sunday, 28 August 2016 72.3480
Saturday, 27 August 2016 72.7000
Friday, 26 August 2016 72.7000
Thursday, 25 August 2016 73.1980
Wednesday, 24 August 2016 73.2760
Tuesday, 23 August 2016 72.7750
Monday, 22 August 2016 73.2590
Sunday, 21 August 2016 72.4470
Saturday, 20 August 2016 72.2600
Friday, 19 August 2016 72.2600
Thursday, 18 August 2016 72.1590
Wednesday, 17 August 2016 72.0100
Tuesday, 16 August 2016 71.9270
Monday, 15 August 2016 71.4680
Sunday, 14 August 2016 71.8070
Saturday, 13 August 2016 72.6760
Friday, 12 August 2016 72.6760
Thursday, 11 August 2016 71.5650
Wednesday, 10 August 2016 72.4520
Tuesday, 9 August 2016 71.8500
Monday, 8 August 2016 71.7990
Sunday, 7 August 2016 72.4970
Saturday, 6 August 2016 72.5690
Friday, 5 August 2016 72.5690
Thursday, 4 August 2016 73.0070
Wednesday, 3 August 2016 73.8100
Tuesday, 2 August 2016 74.9290
Monday, 1 August 2016 74.6570
Sunday, 31 July 2016 73.6750
Saturday, 30 July 2016 73.2940
Friday, 29 July 2016 73.2940
Thursday, 28 July 2016 73.8960
Wednesday, 27 July 2016 72.7700
Tuesday, 26 July 2016 72.3570
Monday, 25 July 2016 71.8660
Sunday, 24 July 2016 70.9880
Saturday, 23 July 2016 71.1230
Friday, 22 July 2016 71.1230
Thursday, 21 July 2016 70.7730
Wednesday, 20 July 2016 70.2150
Tuesday, 19 July 2016 69.9271
Monday, 18 July 2016 69.6428
Sunday, 17 July 2016 70.1897
Saturday, 16 July 2016 70.1910
Friday, 15 July 2016 70.1514
Thursday, 14 July 2016 70.0310
Wednesday, 13 July 2016 70.4899
Tuesday, 12 July 2016 70.7368
Monday, 11 July 2016 70.7740
Sunday, 10 July 2016 71.0204
Saturday, 9 July 2016 70.9622
Friday, 8 July 2016 70.9644
Thursday, 7 July 2016 71.0239
Wednesday, 6 July 2016 71.3726
Tuesday, 5 July 2016 71.3602
Monday, 4 July 2016 71.1114
Sunday, 3 July 2016 71.0290
Saturday, 2 July 2016 71.0540
Friday, 1 July 2016 71.0540
Thursday, 30 June 2016 70.7890
Wednesday, 29 June 2016 70.9650

Converter Euro / Russian ruble

Wednesday, 28 June 2017 ll➤ 1 EUR = 67.2060 RUB ✅ Converter Euro Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Russian ruble parity obtained here was updated on the 28 Jun 2017

1 EUR = 67.2060 RUB

You can change the currencies in the form.