Euro to Russian ruble Converter

руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Russian ruble was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Euro = 5939 Russian ruble

The worst day to change Euro in Russian ruble was the Monday, 17 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 5939 Russian ruble

Euro to Russian ruble conversion table

Euro (EUR) Russian ruble (RUB)
 1.00 руб 67.74
 2.00 руб 135.48
 3.00 руб 203.23
 4.00 руб 270.97
 5.00 руб 338.71
 6.00 руб 406.45
 7.00 руб 474.20
 8.00 руб 541.94
 9.00 руб 609.68
 10.00 руб 677.42
 15.00 руб 1 016.14
 20.00 руб 1 354.85
 25.00 руб 1 693.56
 30.00 руб 2 032.27
 40.00 руб 2 709.70
 50.00 руб 3 387.12
 60.00 руб 4 064.54
 70.00 руб 4 741.97
 80.00 руб 5 419.39
 90.00 руб 6 096.82
 100.00 руб 6 774.24
 150.00 руб 10 161.36
 200.00 руб 13 548.48
 500.00 руб 33 871.20
 1 000.00 руб 67 742.40

convert Russian ruble to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Russian ruble

History of daily rates EUR /RUB since Monday, 4 January 1999.

The maximum was reached on Friday, 22 January 2016

  • 1 Euro = 90.3104 Russian ruble

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 23.2061 Russian ruble
Date EUR/RUB
Friday, 20 October 2017 67.7424
Thursday, 19 October 2017 67.8692
Wednesday, 18 October 2017 67.7120
Tuesday, 17 October 2017 67.4566
Monday, 16 October 2017 67.5103
Sunday, 15 October 2017 67.6250
Saturday, 14 October 2017 67.5823
Friday, 13 October 2017 67.6998
Thursday, 12 October 2017 68.2336
Wednesday, 11 October 2017 68.6202
Tuesday, 10 October 2017 68.4715
Monday, 9 October 2017 68.4352
Sunday, 8 October 2017 68.3310
Saturday, 7 October 2017 68.2050
Friday, 6 October 2017 68.2366
Thursday, 5 October 2017 67.6377
Wednesday, 4 October 2017 67.8207
Tuesday, 3 October 2017 68.0733
Monday, 2 October 2017 67.9439
Sunday, 1 October 2017 67.9670
Saturday, 30 September 2017 67.9899
Friday, 29 September 2017 67.9899
Thursday, 28 September 2017 68.2431
Wednesday, 27 September 2017 68.3888
Tuesday, 26 September 2017 68.2343
Monday, 25 September 2017 68.2679
Sunday, 24 September 2017 68.7348
Saturday, 23 September 2017 68.7525
Friday, 22 September 2017 68.7525
Thursday, 21 September 2017 69.1600
Wednesday, 20 September 2017 69.0526
Tuesday, 19 September 2017 69.6940
Monday, 18 September 2017 69.4989
Sunday, 17 September 2017 68.8897
Saturday, 16 September 2017 68.8032
Friday, 15 September 2017 68.8032
Thursday, 14 September 2017 68.6241
Wednesday, 13 September 2017 68.8809
Tuesday, 12 September 2017 69.0231
Monday, 11 September 2017 68.4591
Sunday, 10 September 2017 68.9174
Saturday, 9 September 2017 68.9909
Friday, 8 September 2017 69.0026
Thursday, 7 September 2017 68.4968
Wednesday, 6 September 2017 68.4090
Tuesday, 5 September 2017 68.6654
Monday, 4 September 2017 68.7090
Sunday, 3 September 2017 68.3218
Saturday, 2 September 2017 68.1867
Friday, 1 September 2017 68.2065
Thursday, 31 August 2017 69.0884
Wednesday, 30 August 2017 69.5489
Tuesday, 29 August 2017 70.3910
Monday, 28 August 2017 69.9482
Sunday, 27 August 2017 70.0370
Saturday, 26 August 2017 69.8821
Friday, 25 August 2017 69.8984
Thursday, 24 August 2017 69.8039
Wednesday, 23 August 2017 69.7254
Tuesday, 22 August 2017 69.4082
Monday, 21 August 2017 69.8143
Sunday, 20 August 2017 69.2751
Saturday, 19 August 2017 69.3216
Friday, 18 August 2017 69.3221
Thursday, 17 August 2017 69.3851
Wednesday, 16 August 2017 69.9906
Tuesday, 15 August 2017 70.1906
Monday, 14 August 2017 70.4727
Sunday, 13 August 2017 70.7463
Saturday, 12 August 2017 70.7140
Friday, 11 August 2017 70.7325
Thursday, 10 August 2017 70.6498
Wednesday, 9 August 2017 70.7046
Tuesday, 8 August 2017 70.3196
Monday, 7 August 2017 70.7868
Sunday, 6 August 2017 70.6279
Saturday, 5 August 2017 70.6092
Friday, 4 August 2017 70.6092
Thursday, 3 August 2017 71.6889
Wednesday, 2 August 2017 71.7304
Tuesday, 1 August 2017 71.2172
Monday, 31 July 2017 70.6462
Sunday, 30 July 2017 69.9115
Saturday, 29 July 2017 69.9224
Friday, 28 July 2017 69.9205
Thursday, 27 July 2017 69.4284
Wednesday, 26 July 2017 69.8923
Tuesday, 25 July 2017 69.8526
Monday, 24 July 2017 69.8379
Sunday, 23 July 2017 69.2274
Saturday, 22 July 2017 69.1293
Friday, 21 July 2017 69.1326
Thursday, 20 July 2017 68.5217
Wednesday, 19 July 2017 67.9158
Tuesday, 18 July 2017 68.2642
Monday, 17 July 2017 68.0650
Sunday, 16 July 2017 67.8086
Saturday, 15 July 2017 67.7242
Friday, 14 July 2017 67.7242
Thursday, 13 July 2017 68.1797
Wednesday, 12 July 2017 68.4373
Tuesday, 11 July 2017 69.7567
Monday, 10 July 2017 68.7152
Sunday, 9 July 2017 68.8697
Saturday, 8 July 2017 68.8329
Friday, 7 July 2017 68.8572
Thursday, 6 July 2017 68.6847
Wednesday, 5 July 2017 68.3222
Tuesday, 4 July 2017 67.4686
Monday, 3 July 2017 67.4048
Sunday, 2 July 2017 67.3018
Saturday, 1 July 2017 67.2965
Friday, 30 June 2017 67.3076
Thursday, 29 June 2017 68.0144
Wednesday, 28 June 2017 67.4223
Tuesday, 27 June 2017 67.3263
Monday, 26 June 2017 65.9003
Sunday, 25 June 2017 66.5927
Saturday, 24 June 2017 66.5455
Friday, 23 June 2017 66.5455
Thursday, 22 June 2017 66.7637
Wednesday, 21 June 2017 67.3076
Tuesday, 20 June 2017 66.3678
Monday, 19 June 2017 65.1467
Sunday, 18 June 2017 64.6977
Saturday, 17 June 2017 64.6496
Friday, 16 June 2017 64.5871
Thursday, 15 June 2017 64.4803
Wednesday, 14 June 2017 64.4316
Tuesday, 13 June 2017 63.7956
Monday, 12 June 2017 63.8701
Sunday, 11 June 2017 63.8809
Saturday, 10 June 2017 63.8528
Friday, 9 June 2017 63.8479
Thursday, 8 June 2017 63.6854
Wednesday, 7 June 2017 64.2435
Tuesday, 6 June 2017 63.6950
Monday, 5 June 2017 63.7356
Sunday, 4 June 2017 63.8781
Saturday, 3 June 2017 63.8927
Friday, 2 June 2017 63.9036
Thursday, 1 June 2017 63.2554
Wednesday, 31 May 2017 63.7816
Tuesday, 30 May 2017 63.2079
Monday, 29 May 2017 62.8795
Sunday, 28 May 2017 63.1639
Saturday, 27 May 2017 63.1946
Friday, 26 May 2017 63.1963
Thursday, 25 May 2017 63.7356
Wednesday, 24 May 2017 63.3163
Tuesday, 23 May 2017 62.9807
Monday, 22 May 2017 63.6467
Sunday, 21 May 2017 63.8165
Saturday, 20 May 2017 63.8015
Friday, 19 May 2017 63.8015
Thursday, 18 May 2017 63.8910
Wednesday, 17 May 2017 63.6880
Tuesday, 16 May 2017 62.6940
Monday, 15 May 2017 61.8610
Sunday, 14 May 2017 62.3730
Saturday, 13 May 2017 62.3780
Friday, 12 May 2017 62.3780
Thursday, 11 May 2017 61.9740
Wednesday, 10 May 2017 62.3760
Tuesday, 9 May 2017 63.4720
Monday, 8 May 2017 63.5560
Sunday, 7 May 2017 63.7150
Saturday, 6 May 2017 63.6740
Friday, 5 May 2017 63.6740
Thursday, 4 May 2017 64.0360
Wednesday, 3 May 2017 62.4200
Tuesday, 2 May 2017 62.3070
Monday, 1 May 2017 62.1310
Sunday, 30 April 2017 61.9950
Saturday, 29 April 2017 62.1490
Friday, 28 April 2017 62.1490
Thursday, 27 April 2017 61.9190
Wednesday, 26 April 2017 62.1550
Tuesday, 25 April 2017 61.2770
Monday, 24 April 2017 60.5360
Sunday, 23 April 2017 60.9000
Saturday, 22 April 2017 60.7690
Friday, 21 April 2017 60.7690
Thursday, 20 April 2017 60.1500
Wednesday, 19 April 2017 60.5690
Tuesday, 18 April 2017 60.2820
Monday, 17 April 2017 59.3900
Sunday, 16 April 2017 59.6770
Saturday, 15 April 2017 59.6270
Friday, 14 April 2017 59.6270
Thursday, 13 April 2017 59.7250
Wednesday, 12 April 2017 60.3500
Tuesday, 11 April 2017 60.4500
Monday, 10 April 2017 60.4630
Sunday, 9 April 2017 60.6640
Saturday, 8 April 2017 60.4110
Friday, 7 April 2017 60.4110
Thursday, 6 April 2017 59.9510
Wednesday, 5 April 2017 60.1600
Tuesday, 4 April 2017 59.8470
Monday, 3 April 2017 59.7600
Sunday, 2 April 2017 60.0260
Saturday, 1 April 2017 59.9910
Friday, 31 March 2017 59.9910
Thursday, 30 March 2017 59.8100
Wednesday, 29 March 2017 60.9100
Tuesday, 28 March 2017 61.5640
Monday, 27 March 2017 61.7480
Sunday, 26 March 2017 61.7570
Saturday, 25 March 2017 61.0740
Friday, 24 March 2017 61.0740
Thursday, 23 March 2017 61.8600
Wednesday, 22 March 2017 62.2230
Tuesday, 21 March 2017 62.2390
Monday, 20 March 2017 61.5160
Sunday, 19 March 2017 61.5100
Saturday, 18 March 2017 61.5330
Friday, 17 March 2017 61.5330
Thursday, 16 March 2017 62.1810
Wednesday, 15 March 2017 62.6390
Tuesday, 14 March 2017 62.8960
Monday, 13 March 2017 62.5620
Sunday, 12 March 2017 62.6830
Saturday, 11 March 2017 63.1570
Friday, 10 March 2017 63.1570
Thursday, 9 March 2017 62.6100
Wednesday, 8 March 2017 62.0220
Tuesday, 7 March 2017 61.4410
Monday, 6 March 2017 61.5770
Sunday, 5 March 2017 61.9980
Saturday, 4 March 2017 62.1480
Friday, 3 March 2017 62.1480
Thursday, 2 March 2017 61.7320
Wednesday, 1 March 2017 61.3300
Tuesday, 28 February 2017 61.6650
Monday, 27 February 2017 61.5170
Sunday, 26 February 2017 61.6140
Saturday, 25 February 2017 61.7630
Friday, 24 February 2017 61.7630
Thursday, 23 February 2017 61.0330
Wednesday, 22 February 2017 61.0750
Tuesday, 21 February 2017 60.4660
Monday, 20 February 2017 61.3790
Sunday, 19 February 2017 61.9360
Saturday, 18 February 2017 61.8690
Friday, 17 February 2017 61.8690
Thursday, 16 February 2017 61.3790
Wednesday, 15 February 2017 60.5840
Tuesday, 14 February 2017 60.3580
Monday, 13 February 2017 61.3570
Sunday, 12 February 2017 61.9340
Saturday, 11 February 2017 62.0030
Friday, 10 February 2017 62.0030
Thursday, 9 February 2017 62.7260
Wednesday, 8 February 2017 63.2930
Tuesday, 7 February 2017 63.3870
Monday, 6 February 2017 63.2770
Sunday, 5 February 2017 63.4210
Saturday, 4 February 2017 63.5030
Friday, 3 February 2017 63.5030
Thursday, 2 February 2017 63.8530
Wednesday, 1 February 2017 64.6500
Tuesday, 31 January 2017 64.8490
Monday, 30 January 2017 64.0480
Sunday, 29 January 2017 63.9960
Saturday, 28 January 2017 64.2670
Friday, 27 January 2017 64.2670
Thursday, 26 January 2017 64.2710
Wednesday, 25 January 2017 63.8900
Tuesday, 24 January 2017 63.5170
Monday, 23 January 2017 64.0540
Sunday, 22 January 2017 63.7620
Saturday, 21 January 2017 63.8680
Friday, 20 January 2017 63.8680
Thursday, 19 January 2017 63.6210
Wednesday, 18 January 2017 63.1850
Tuesday, 17 January 2017 63.6780
Monday, 16 January 2017 63.3590
Sunday, 15 January 2017 63.3580
Saturday, 14 January 2017 63.4310
Friday, 13 January 2017 63.4540
Thursday, 12 January 2017 62.9960
Wednesday, 11 January 2017 63.2050
Tuesday, 10 January 2017 63.4490
Monday, 9 January 2017 63.5840
Sunday, 8 January 2017 62.5750
Saturday, 7 January 2017 62.7280
Friday, 6 January 2017 62.7280
Thursday, 5 January 2017 62.7790
Wednesday, 4 January 2017 63.2500
Tuesday, 3 January 2017 63.3730
Monday, 2 January 2017 63.8630
Sunday, 1 January 2016 64.4300
Saturday, 31 December 2016 64.7460
Friday, 30 December 2016 64.7460
Thursday, 29 December 2016 63.3400
Wednesday, 28 December 2016 62.9400
Tuesday, 27 December 2016 63.3670
Monday, 26 December 2016 63.6590
Sunday, 25 December 2016 63.8870
Saturday, 24 December 2016 63.7190
Friday, 23 December 2016 63.7190
Thursday, 22 December 2016 63.5430
Wednesday, 21 December 2016 63.7220
Tuesday, 20 December 2016 63.5910
Monday, 19 December 2016 64.2680
Sunday, 18 December 2016 64.7920
Saturday, 17 December 2016 64.8810
Friday, 16 December 2016 64.8260
Thursday, 15 December 2016 64.2330
Wednesday, 14 December 2016 65.1420
Tuesday, 13 December 2016 64.2750
Monday, 12 December 2016 64.8360
Sunday, 11 December 2016 65.5280
Saturday, 10 December 2016 65.9810
Friday, 9 December 2016 65.9810
Thursday, 8 December 2016 67.0990
Wednesday, 7 December 2016 67.9060
Tuesday, 6 December 2016 68.4000
Monday, 5 December 2016 68.5440
Sunday, 4 December 2016 67.5480
Saturday, 3 December 2016 68.1130
Friday, 2 December 2016 68.1130
Thursday, 1 December 2016 68.1290
Wednesday, 30 November 2016 68.0740
Tuesday, 29 November 2016 69.2660
Monday, 28 November 2016 68.7200
Sunday, 27 November 2016 67.6910
Saturday, 26 November 2016 68.5700
Friday, 25 November 2016 68.5700
Thursday, 24 November 2016 68.1130
Wednesday, 23 November 2016 67.7250
Tuesday, 22 November 2016 67.6810
Monday, 21 November 2016 67.9180
Sunday, 20 November 2016 68.6430
Saturday, 19 November 2016 68.4560
Friday, 18 November 2016 68.4560
Thursday, 17 November 2016 68.8740
Wednesday, 16 November 2016 69.0310
Tuesday, 15 November 2016 69.0660
Monday, 14 November 2016 70.7390
Sunday, 13 November 2016 71.2900
Saturday, 12 November 2016 71.7040
Friday, 11 November 2016 71.7040
Thursday, 10 November 2016 71.2200
Wednesday, 9 November 2016 69.2440
Tuesday, 8 November 2016 70.7240
Monday, 7 November 2016 70.3040
Sunday, 6 November 2016 71.3680
Saturday, 5 November 2016 71.8300
Friday, 4 November 2016 71.8300
Thursday, 3 November 2016 70.5510
Wednesday, 2 November 2016 70.4130
Tuesday, 1 November 2016 69.9960
Monday, 31 October 2016 69.4290
Sunday, 30 October 2016 69.1570
Saturday, 29 October 2016 68.7840
Friday, 28 October 2016 68.7840
Thursday, 27 October 2016 68.2960
Wednesday, 26 October 2016 68.4660
Tuesday, 25 October 2016 67.8160
Monday, 24 October 2016 67.5410
Sunday, 23 October 2016 67.8760
Saturday, 22 October 2016 67.7130
Friday, 21 October 2016 67.7130

Converter Euro / Russian ruble

Friday, 20 October 2017 ll➤ 1 EUR = 67.7424 RUB ✅ Converter Euro Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Russian ruble parity obtained here was updated on the 20 Oct 2017

1 EUR = 67.7424 RUB

You can change the currencies in the form.