Euro to Russian ruble Converter
Is it the right time to change your currencies?
The best day to change Euro in Russian ruble was the Tuesday, 2 August 2016. At that time the currency had reached its highest value.
100 Euro = 5939 Russian ruble
The worst day to change Euro in Russian ruble was the Monday, 17 April 2017. The exchange rate had fallen to its lowest value.
100 Euro = 5939 Russian ruble
Euro to Russian ruble conversion table
| Euro (EUR) | Russian ruble (RUB) |
|---|---|
| € 1.00 | руб 67.21 |
| € 2.00 | руб 134.41 |
| € 3.00 | руб 201.62 |
| € 4.00 | руб 268.82 |
| € 5.00 | руб 336.03 |
| € 6.00 | руб 403.24 |
| € 7.00 | руб 470.44 |
| € 8.00 | руб 537.65 |
| € 9.00 | руб 604.85 |
| € 10.00 | руб 672.06 |
| € 15.00 | руб 1 008.09 |
| € 20.00 | руб 1 344.12 |
| € 25.00 | руб 1 680.15 |
| € 30.00 | руб 2 016.18 |
| € 40.00 | руб 2 688.24 |
| € 50.00 | руб 3 360.30 |
| € 60.00 | руб 4 032.36 |
| € 70.00 | руб 4 704.42 |
| € 80.00 | руб 5 376.48 |
| € 90.00 | руб 6 048.54 |
| € 100.00 | руб 6 720.60 |
| € 150.00 | руб 10 080.90 |
| € 200.00 | руб 13 441.20 |
| € 500.00 | руб 33 603.00 |
| € 1 000.00 | руб 67 206.00 |
Currency Of Europe
Currency Of Russia
Historical Euro / Russian ruble
History of daily rates EUR /RUB since Monday, 4 January 1999.
The maximum was reached on Friday, 22 January 2016
- 1 Euro = 90.3104 Russian ruble
the minimum on Wednesday, 25 October 2000
- 1 Euro = 23.2061 Russian ruble
| Date | EUR/RUB |
|---|---|
| Wednesday, 28 June 2017 | 67.2060 |
| Tuesday, 27 June 2017 | 67.3130 |
| Monday, 26 June 2017 | 65.6100 |
| Sunday, 25 June 2017 | 66.4990 |
| Saturday, 24 June 2017 | 66.3400 |
| Friday, 23 June 2017 | 66.3400 |
| Thursday, 22 June 2017 | 66.8370 |
| Wednesday, 21 June 2017 | 66.9500 |
| Tuesday, 20 June 2017 | 66.2580 |
| Monday, 19 June 2017 | 64.8990 |
| Sunday, 18 June 2017 | 64.2560 |
| Saturday, 17 June 2017 | 64.6050 |
| Friday, 16 June 2017 | 64.6050 |
| Thursday, 15 June 2017 | 64.4320 |
| Wednesday, 14 June 2017 | 64.1590 |
| Tuesday, 13 June 2017 | 63.8350 |
| Monday, 12 June 2017 | 63.8330 |
| Sunday, 11 June 2017 | 63.7430 |
| Saturday, 10 June 2017 | 63.8480 |
| Friday, 9 June 2017 | 63.8480 |
| Thursday, 8 June 2017 | 63.7400 |
| Wednesday, 7 June 2017 | 64.2000 |
| Tuesday, 6 June 2017 | 63.7070 |
| Monday, 5 June 2017 | 63.6800 |
| Sunday, 4 June 2017 | 63.7950 |
| Saturday, 3 June 2017 | 63.8430 |
| Friday, 2 June 2017 | 63.8430 |
| Thursday, 1 June 2017 | 63.2010 |
| Wednesday, 31 May 2017 | 63.5750 |
| Tuesday, 30 May 2017 | 63.0980 |
| Monday, 29 May 2017 | 62.8600 |
| Sunday, 28 May 2017 | 63.2210 |
| Saturday, 27 May 2017 | 63.1960 |
| Friday, 26 May 2017 | 63.1960 |
| Thursday, 25 May 2017 | 63.7300 |
| Wednesday, 24 May 2017 | 63.2480 |
| Tuesday, 23 May 2017 | 63.0810 |
| Monday, 22 May 2017 | 63.5690 |
| Sunday, 21 May 2017 | 63.6880 |
| Saturday, 20 May 2017 | 63.7590 |
| Friday, 19 May 2017 | 63.7590 |
| Thursday, 18 May 2017 | 63.8910 |
| Wednesday, 17 May 2017 | 63.6880 |
| Tuesday, 16 May 2017 | 62.6940 |
| Monday, 15 May 2017 | 61.8610 |
| Sunday, 14 May 2017 | 62.3730 |
| Saturday, 13 May 2017 | 62.3780 |
| Friday, 12 May 2017 | 62.3780 |
| Thursday, 11 May 2017 | 61.9740 |
| Wednesday, 10 May 2017 | 62.3760 |
| Tuesday, 9 May 2017 | 63.4720 |
| Monday, 8 May 2017 | 63.5560 |
| Sunday, 7 May 2017 | 63.7150 |
| Saturday, 6 May 2017 | 63.6740 |
| Friday, 5 May 2017 | 63.6740 |
| Thursday, 4 May 2017 | 64.0360 |
| Wednesday, 3 May 2017 | 62.4200 |
| Tuesday, 2 May 2017 | 62.3070 |
| Monday, 1 May 2017 | 62.1310 |
| Sunday, 30 April 2017 | 61.9950 |
| Saturday, 29 April 2017 | 62.1490 |
| Friday, 28 April 2017 | 62.1490 |
| Thursday, 27 April 2017 | 61.9190 |
| Wednesday, 26 April 2017 | 62.1550 |
| Tuesday, 25 April 2017 | 61.2770 |
| Monday, 24 April 2017 | 60.5360 |
| Sunday, 23 April 2017 | 60.9000 |
| Saturday, 22 April 2017 | 60.7690 |
| Friday, 21 April 2017 | 60.7690 |
| Thursday, 20 April 2017 | 60.1500 |
| Wednesday, 19 April 2017 | 60.5690 |
| Tuesday, 18 April 2017 | 60.2820 |
| Monday, 17 April 2017 | 59.3900 |
| Sunday, 16 April 2017 | 59.6770 |
| Saturday, 15 April 2017 | 59.6270 |
| Friday, 14 April 2017 | 59.6270 |
| Thursday, 13 April 2017 | 59.7250 |
| Wednesday, 12 April 2017 | 60.3500 |
| Tuesday, 11 April 2017 | 60.4500 |
| Monday, 10 April 2017 | 60.4630 |
| Sunday, 9 April 2017 | 60.6640 |
| Saturday, 8 April 2017 | 60.4110 |
| Friday, 7 April 2017 | 60.4110 |
| Thursday, 6 April 2017 | 59.9510 |
| Wednesday, 5 April 2017 | 60.1600 |
| Tuesday, 4 April 2017 | 59.8470 |
| Monday, 3 April 2017 | 59.7600 |
| Sunday, 2 April 2017 | 60.0260 |
| Saturday, 1 April 2017 | 59.9910 |
| Friday, 31 March 2017 | 59.9910 |
| Thursday, 30 March 2017 | 59.8100 |
| Wednesday, 29 March 2017 | 60.9100 |
| Tuesday, 28 March 2017 | 61.5640 |
| Monday, 27 March 2017 | 61.7480 |
| Sunday, 26 March 2017 | 61.7570 |
| Saturday, 25 March 2017 | 61.0740 |
| Friday, 24 March 2017 | 61.0740 |
| Thursday, 23 March 2017 | 61.8600 |
| Wednesday, 22 March 2017 | 62.2230 |
| Tuesday, 21 March 2017 | 62.2390 |
| Monday, 20 March 2017 | 61.5160 |
| Sunday, 19 March 2017 | 61.5100 |
| Saturday, 18 March 2017 | 61.5330 |
| Friday, 17 March 2017 | 61.5330 |
| Thursday, 16 March 2017 | 62.1810 |
| Wednesday, 15 March 2017 | 62.6390 |
| Tuesday, 14 March 2017 | 62.8960 |
| Monday, 13 March 2017 | 62.5620 |
| Sunday, 12 March 2017 | 62.6830 |
| Saturday, 11 March 2017 | 63.1570 |
| Friday, 10 March 2017 | 63.1570 |
| Thursday, 9 March 2017 | 62.6100 |
| Wednesday, 8 March 2017 | 62.0220 |
| Tuesday, 7 March 2017 | 61.4410 |
| Monday, 6 March 2017 | 61.5770 |
| Sunday, 5 March 2017 | 61.9980 |
| Saturday, 4 March 2017 | 62.1480 |
| Friday, 3 March 2017 | 62.1480 |
| Thursday, 2 March 2017 | 61.7320 |
| Wednesday, 1 March 2017 | 61.3300 |
| Tuesday, 28 February 2017 | 61.6650 |
| Monday, 27 February 2017 | 61.5170 |
| Sunday, 26 February 2017 | 61.6140 |
| Saturday, 25 February 2017 | 61.7630 |
| Friday, 24 February 2017 | 61.7630 |
| Thursday, 23 February 2017 | 61.0330 |
| Wednesday, 22 February 2017 | 61.0750 |
| Tuesday, 21 February 2017 | 60.4660 |
| Monday, 20 February 2017 | 61.3790 |
| Sunday, 19 February 2017 | 61.9360 |
| Saturday, 18 February 2017 | 61.8690 |
| Friday, 17 February 2017 | 61.8690 |
| Thursday, 16 February 2017 | 61.3790 |
| Wednesday, 15 February 2017 | 60.5840 |
| Tuesday, 14 February 2017 | 60.3580 |
| Monday, 13 February 2017 | 61.3570 |
| Sunday, 12 February 2017 | 61.9340 |
| Saturday, 11 February 2017 | 62.0030 |
| Friday, 10 February 2017 | 62.0030 |
| Thursday, 9 February 2017 | 62.7260 |
| Wednesday, 8 February 2017 | 63.2930 |
| Tuesday, 7 February 2017 | 63.3870 |
| Monday, 6 February 2017 | 63.2770 |
| Sunday, 5 February 2017 | 63.4210 |
| Saturday, 4 February 2017 | 63.5030 |
| Friday, 3 February 2017 | 63.5030 |
| Thursday, 2 February 2017 | 63.8530 |
| Wednesday, 1 February 2017 | 64.6500 |
| Tuesday, 31 January 2017 | 64.8490 |
| Monday, 30 January 2017 | 64.0480 |
| Sunday, 29 January 2017 | 63.9960 |
| Saturday, 28 January 2017 | 64.2670 |
| Friday, 27 January 2017 | 64.2670 |
| Thursday, 26 January 2017 | 64.2710 |
| Wednesday, 25 January 2017 | 63.8900 |
| Tuesday, 24 January 2017 | 63.5170 |
| Monday, 23 January 2017 | 64.0540 |
| Sunday, 22 January 2017 | 63.7620 |
| Saturday, 21 January 2017 | 63.8680 |
| Friday, 20 January 2017 | 63.8680 |
| Thursday, 19 January 2017 | 63.6210 |
| Wednesday, 18 January 2017 | 63.1850 |
| Tuesday, 17 January 2017 | 63.6780 |
| Monday, 16 January 2017 | 63.3590 |
| Sunday, 15 January 2017 | 63.3580 |
| Saturday, 14 January 2017 | 63.4310 |
| Friday, 13 January 2017 | 63.4540 |
| Thursday, 12 January 2017 | 62.9960 |
| Wednesday, 11 January 2017 | 63.2050 |
| Tuesday, 10 January 2017 | 63.4490 |
| Monday, 9 January 2017 | 63.5840 |
| Sunday, 8 January 2017 | 62.5750 |
| Saturday, 7 January 2017 | 62.7280 |
| Friday, 6 January 2017 | 62.7280 |
| Thursday, 5 January 2017 | 62.7790 |
| Wednesday, 4 January 2017 | 63.2500 |
| Tuesday, 3 January 2017 | 63.3730 |
| Monday, 2 January 2017 | 63.8630 |
| Sunday, 1 January 2016 | 64.4300 |
| Saturday, 31 December 2016 | 64.7460 |
| Friday, 30 December 2016 | 64.7460 |
| Thursday, 29 December 2016 | 63.3400 |
| Wednesday, 28 December 2016 | 62.9400 |
| Tuesday, 27 December 2016 | 63.3670 |
| Monday, 26 December 2016 | 63.6590 |
| Sunday, 25 December 2016 | 63.8870 |
| Saturday, 24 December 2016 | 63.7190 |
| Friday, 23 December 2016 | 63.7190 |
| Thursday, 22 December 2016 | 63.5430 |
| Wednesday, 21 December 2016 | 63.7220 |
| Tuesday, 20 December 2016 | 63.5910 |
| Monday, 19 December 2016 | 64.2680 |
| Sunday, 18 December 2016 | 64.7920 |
| Saturday, 17 December 2016 | 64.8810 |
| Friday, 16 December 2016 | 64.8260 |
| Thursday, 15 December 2016 | 64.2330 |
| Wednesday, 14 December 2016 | 65.1420 |
| Tuesday, 13 December 2016 | 64.2750 |
| Monday, 12 December 2016 | 64.8360 |
| Sunday, 11 December 2016 | 65.5280 |
| Saturday, 10 December 2016 | 65.9810 |
| Friday, 9 December 2016 | 65.9810 |
| Thursday, 8 December 2016 | 67.0990 |
| Wednesday, 7 December 2016 | 67.9060 |
| Tuesday, 6 December 2016 | 68.4000 |
| Monday, 5 December 2016 | 68.5440 |
| Sunday, 4 December 2016 | 67.5480 |
| Saturday, 3 December 2016 | 68.1130 |
| Friday, 2 December 2016 | 68.1130 |
| Thursday, 1 December 2016 | 68.1290 |
| Wednesday, 30 November 2016 | 68.0740 |
| Tuesday, 29 November 2016 | 69.2660 |
| Monday, 28 November 2016 | 68.7200 |
| Sunday, 27 November 2016 | 67.6910 |
| Saturday, 26 November 2016 | 68.5700 |
| Friday, 25 November 2016 | 68.5700 |
| Thursday, 24 November 2016 | 68.1130 |
| Wednesday, 23 November 2016 | 67.7250 |
| Tuesday, 22 November 2016 | 67.6810 |
| Monday, 21 November 2016 | 67.9180 |
| Sunday, 20 November 2016 | 68.6430 |
| Saturday, 19 November 2016 | 68.4560 |
| Friday, 18 November 2016 | 68.4560 |
| Thursday, 17 November 2016 | 68.8740 |
| Wednesday, 16 November 2016 | 69.0310 |
| Tuesday, 15 November 2016 | 69.0660 |
| Monday, 14 November 2016 | 70.7390 |
| Sunday, 13 November 2016 | 71.2900 |
| Saturday, 12 November 2016 | 71.7040 |
| Friday, 11 November 2016 | 71.7040 |
| Thursday, 10 November 2016 | 71.2200 |
| Wednesday, 9 November 2016 | 69.2440 |
| Tuesday, 8 November 2016 | 70.7240 |
| Monday, 7 November 2016 | 70.3040 |
| Sunday, 6 November 2016 | 71.3680 |
| Saturday, 5 November 2016 | 71.8300 |
| Friday, 4 November 2016 | 71.8300 |
| Thursday, 3 November 2016 | 70.5510 |
| Wednesday, 2 November 2016 | 70.4130 |
| Tuesday, 1 November 2016 | 69.9960 |
| Monday, 31 October 2016 | 69.4290 |
| Sunday, 30 October 2016 | 69.1570 |
| Saturday, 29 October 2016 | 68.7840 |
| Friday, 28 October 2016 | 68.7840 |
| Thursday, 27 October 2016 | 68.2960 |
| Wednesday, 26 October 2016 | 68.4660 |
| Tuesday, 25 October 2016 | 67.8160 |
| Monday, 24 October 2016 | 67.5410 |
| Sunday, 23 October 2016 | 67.8760 |
| Saturday, 22 October 2016 | 67.7130 |
| Friday, 21 October 2016 | 67.7130 |
| Thursday, 20 October 2016 | 68.1290 |
| Wednesday, 19 October 2016 | 68.2760 |
| Tuesday, 18 October 2016 | 68.7880 |
| Monday, 17 October 2016 | 69.3920 |
| Sunday, 16 October 2016 | 69.0460 |
| Saturday, 15 October 2016 | 69.0320 |
| Friday, 14 October 2016 | 69.0320 |
| Thursday, 13 October 2016 | 69.5970 |
| Wednesday, 12 October 2016 | 69.9260 |
| Tuesday, 11 October 2016 | 69.2840 |
| Monday, 10 October 2016 | 69.0640 |
| Sunday, 9 October 2016 | 69.4130 |
| Saturday, 8 October 2016 | 69.6990 |
| Friday, 7 October 2016 | 69.6990 |
| Thursday, 6 October 2016 | 69.2070 |
| Wednesday, 5 October 2016 | 69.7130 |
| Tuesday, 4 October 2016 | 70.2180 |
| Monday, 3 October 2016 | 69.8070 |
| Sunday, 2 October 2016 | 70.6370 |
| Saturday, 1 October 2016 | 70.6630 |
| Friday, 30 September 2016 | 70.6630 |
| Thursday, 29 September 2016 | 70.7450 |
| Wednesday, 28 September 2016 | 70.6570 |
| Tuesday, 27 September 2016 | 71.4940 |
| Monday, 26 September 2016 | 71.7870 |
| Sunday, 25 September 2016 | 71.8660 |
| Saturday, 24 September 2016 | 71.1950 |
| Friday, 23 September 2016 | 71.1950 |
| Thursday, 22 September 2016 | 71.3460 |
| Wednesday, 21 September 2016 | 71.5190 |
| Tuesday, 20 September 2016 | 72.1900 |
| Monday, 19 September 2016 | 72.1940 |
| Sunday, 18 September 2016 | 72.6370 |
| Saturday, 17 September 2016 | 73.1240 |
| Friday, 16 September 2016 | 73.1240 |
| Thursday, 15 September 2016 | 72.3550 |
| Wednesday, 14 September 2016 | 73.2350 |
| Tuesday, 13 September 2016 | 73.1360 |
| Monday, 12 September 2016 | 72.6330 |
| Sunday, 11 September 2016 | 72.4790 |
| Saturday, 10 September 2016 | 72.7800 |
| Friday, 9 September 2016 | 72.7800 |
| Thursday, 8 September 2016 | 72.1290 |
| Wednesday, 7 September 2016 | 72.0930 |
| Tuesday, 6 September 2016 | 72.4060 |
| Monday, 5 September 2016 | 72.4150 |
| Sunday, 4 September 2016 | 72.6260 |
| Saturday, 3 September 2016 | 72.6710 |
| Friday, 2 September 2016 | 72.6710 |
| Thursday, 1 September 2016 | 73.6890 |
| Wednesday, 31 August 2016 | 72.6210 |
| Tuesday, 30 August 2016 | 72.7430 |
| Monday, 29 August 2016 | 72.2450 |
| Sunday, 28 August 2016 | 72.3480 |
| Saturday, 27 August 2016 | 72.7000 |
| Friday, 26 August 2016 | 72.7000 |
| Thursday, 25 August 2016 | 73.1980 |
| Wednesday, 24 August 2016 | 73.2760 |
| Tuesday, 23 August 2016 | 72.7750 |
| Monday, 22 August 2016 | 73.2590 |
| Sunday, 21 August 2016 | 72.4470 |
| Saturday, 20 August 2016 | 72.2600 |
| Friday, 19 August 2016 | 72.2600 |
| Thursday, 18 August 2016 | 72.1590 |
| Wednesday, 17 August 2016 | 72.0100 |
| Tuesday, 16 August 2016 | 71.9270 |
| Monday, 15 August 2016 | 71.4680 |
| Sunday, 14 August 2016 | 71.8070 |
| Saturday, 13 August 2016 | 72.6760 |
| Friday, 12 August 2016 | 72.6760 |
| Thursday, 11 August 2016 | 71.5650 |
| Wednesday, 10 August 2016 | 72.4520 |
| Tuesday, 9 August 2016 | 71.8500 |
| Monday, 8 August 2016 | 71.7990 |
| Sunday, 7 August 2016 | 72.4970 |
| Saturday, 6 August 2016 | 72.5690 |
| Friday, 5 August 2016 | 72.5690 |
| Thursday, 4 August 2016 | 73.0070 |
| Wednesday, 3 August 2016 | 73.8100 |
| Tuesday, 2 August 2016 | 74.9290 |
| Monday, 1 August 2016 | 74.6570 |
| Sunday, 31 July 2016 | 73.6750 |
| Saturday, 30 July 2016 | 73.2940 |
| Friday, 29 July 2016 | 73.2940 |
| Thursday, 28 July 2016 | 73.8960 |
| Wednesday, 27 July 2016 | 72.7700 |
| Tuesday, 26 July 2016 | 72.3570 |
| Monday, 25 July 2016 | 71.8660 |
| Sunday, 24 July 2016 | 70.9880 |
| Saturday, 23 July 2016 | 71.1230 |
| Friday, 22 July 2016 | 71.1230 |
| Thursday, 21 July 2016 | 70.7730 |
| Wednesday, 20 July 2016 | 70.2150 |
| Tuesday, 19 July 2016 | 69.9271 |
| Monday, 18 July 2016 | 69.6428 |
| Sunday, 17 July 2016 | 70.1897 |
| Saturday, 16 July 2016 | 70.1910 |
| Friday, 15 July 2016 | 70.1514 |
| Thursday, 14 July 2016 | 70.0310 |
| Wednesday, 13 July 2016 | 70.4899 |
| Tuesday, 12 July 2016 | 70.7368 |
| Monday, 11 July 2016 | 70.7740 |
| Sunday, 10 July 2016 | 71.0204 |
| Saturday, 9 July 2016 | 70.9622 |
| Friday, 8 July 2016 | 70.9644 |
| Thursday, 7 July 2016 | 71.0239 |
| Wednesday, 6 July 2016 | 71.3726 |
| Tuesday, 5 July 2016 | 71.3602 |
| Monday, 4 July 2016 | 71.1114 |
| Sunday, 3 July 2016 | 71.0290 |
| Saturday, 2 July 2016 | 71.0540 |
| Friday, 1 July 2016 | 71.0540 |
| Thursday, 30 June 2016 | 70.7890 |
| Wednesday, 29 June 2016 | 70.9650 |
Converter Euro / Russian ruble
Wednesday, 28 June 2017 ll➤ 1 EUR = 67.2060 RUB ✅ Converter Euro Russian ruble . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Russian ruble parity obtained here was updated on the 28 Jun 2017
1 EUR = 67.2060 RUB
You can change the currencies in the form.