Historique des taux quotidiens FJD /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 167.9200 drachme grecque
le minimum le
1 dollar fidjien = 131.2864 drachme grecque
Historique des prix GRD / FJD
| Date | FJD/GRD |
| | 140.4286 |
| | 141.0780 |
| | 139.8465 |
| | 140.6239 |
| | 137.9990 |
| | 138.1652 |
| | 139.8746 |
| | 139.6665 |
| | 138.7447 |
| | 141.0296 |
| | 140.9561 |
| | 140.7220 |
| | 140.8163 |
| | 138.1927 |
| | 140.0339 |
| | 139.2248 |
| | 140.6616 |
| | 140.6402 |
| | 140.8401 |
| | 141.3560 |
| | 140.9467 |
| | 139.3393 |
| | 138.9127 |
| | 138.0617 |
| | 140.7773 |
| | 140.7703 |
| | 139.8959 |
| | 141.5986 |
| | 142.4004 |
| | 142.8302 |
| | 141.9721 |
| | 140.6674 |
| | 139.9390 |
| | 139.6900 |
| | 138.9608 |
| | 138.1064 |
| | 136.8842 |
| | 139.6099 |
| | 138.5360 |
| | 137.7987 |
| | 138.3094 |
| | 139.5767 |
| | 140.2881 |
| | 140.4228 |
| | 141.5827 |
| | 141.2956 |
| | 142.1640 |
| | 141.5557 |
| | 140.9193 |
| | 141.6422 |
| | 139.8649 |
| | 139.3068 |
| | 137.7452 |
| | 140.9158 |
| | 143.2740 |
| | 144.0225 |
| | 144.9081 |
| | 145.5127 |
| | 145.8422 |
| | 145.1037 |
| | 144.1785 |
| | 145.1149 |
| | 144.8570 |
| | 145.5289 |
| | 145.3358 |
| | 143.2873 |
| | 145.4792 |
| | 146.8345 |
| | 146.8256 |
| | 147.6790 |
| | 148.2495 |
| | 147.8545 |
| | 148.2714 |
| | 151.1676 |
| | 149.2364 |
| | 149.3627 |
| | 150.9072 |
| | 151.3173 |
| | 154.6333 |
| | 151.3449 |
| | 151.9442 |
| | 153.8257 |
| | 153.9132 |
| | 154.9026 |
| | 153.6800 |
| | 151.3852 |
| | 152.2340 |
| | 151.7824 |
| | 151.3415 |
| | 152.1905 |
| | 148.2450 |
| | 147.0252 |
| | 148.3192 |
| | 149.2482 |
| | 148.2869 |
| | 147.8019 |
| | 146.7365 |
| | 149.5291 |
| | 147.7686 |
| | 148.4892 |
| | 147.6105 |
| | 147.3131 |
| | 146.5018 |
| | 148.1612 |
| | 143.0497 |
| | 141.2172 |
| | 140.4124 |
| | 138.9257 |
| | 140.1594 |
| | 140.7366 |
| | 140.6239 |
| | 141.1370 |
| | 141.6669 |
| | 141.9585 |
| | 141.2552 |
| | 141.5151 |
| | 140.9316 |
| | 141.6275 |
| | 143.4912 |
| | 143.1368 |
| | 141.5580 |
| | 142.0579 |
| | 141.7305 |
| | 140.8005 |
| | 140.4726 |
| | 139.5984 |
| | 138.9937 |
| | 138.6583 |
| | 138.5574 |
| | 138.6679 |
| | 137.8952 |
| | 137.5212 |
| | 139.0141 |
| | 139.2265 |
| | 137.2531 |
| | 138.5985 |
| | 138.3543 |
| | 138.5805 |
| | 138.5286 |
| | 138.5946 |
| | 138.4493 |
| | 137.7959 |
| | 137.7653 |
| | 137.2962 |
| | 137.4452 |
| | 138.1137 |
| | 138.4802 |
| | 139.1134 |
| | 138.7543 |
| | 139.1788 |
| | 138.5912 |
| | 139.7312 |
| | 140.1352 |
| | 139.7576 |
| | 139.9344 |
| | 139.1680 |
| | 139.0788 |
| | 138.7701 |
| | 138.6606 |
| | 137.7586 |
| | 137.5850 |
| | 137.8455 |
| | 137.3637 |
| | 136.1856 |
| | 135.5825 |
| | 136.1834 |
| | 136.1122 |
| | 135.7078 |
| | 137.5545 |
| | 137.2747 |
| | 137.6673 |
| | 137.0538 |
| | 136.8353 |
| | 135.5528 |
| | 135.2983 |
| | 135.8587 |
| | 136.4802 |
| | 136.1084 |
| | 136.5803 |
| | 135.9427 |
| | 136.3093 |
| | 135.7900 |
| | 135.1823 |
| | 134.8058 |
| | 136.0491 |
| | 135.7694 |
| | 136.0714 |
| | 138.2718 |
| | 138.9688 |
| | 139.5853 |
| | 139.0612 |
| | 139.2852 |
| | 138.5585 |
| | 139.9574 |
| | 139.5064 |
| | 139.7135 |
| | 139.1805 |
| | 140.4026 |
| | 138.7582 |
| | 139.2243 |
| | 138.6724 |
| | 136.6378 |
| | 137.1912 |
| | 135.4736 |
| | 134.5354 |
| | 133.8069 |
| | 135.6737 |
| | 137.4419 |
| | 141.6734 |
| | 143.0196 |
| | 141.7300 |
| | 140.3546 |
| | 141.7170 |
| | 141.6840 |
| | 141.5351 |
| | 141.2353 |
| | 141.8462 |
| | 142.1681 |
| | 141.3050 |
| | 141.6428 |
| | 141.1669 |
| | 141.2090 |
| | 140.6831 |
| | 141.2383 |
| | 140.3910 |
| | 140.9741 |
| | 140.0615 |
| | 140.5189 |
| | 140.9246 |
| | 142.1622 |
| | 140.9257 |
| | 142.3903 |
| | 142.2845 |
| | 141.9384 |
| | 140.9765 |
| | 141.2306 |
| | 139.8132 |
| | 139.8775 |
| | 142.2304 |
| | 142.9944 |
| | 142.1409 |
| | 141.7665 |
| | 141.0961 |
| | 138.4543 |
| | 140.1387 |
| | 140.2286 |
| | 141.1558 |
| | 141.0932 |
| | 141.2394 |
| | 140.3054 |
| | 141.0576 |
| | 142.4260 |
| | 141.7854 |
| | 142.0597 |
| | 141.5228 |
| | 143.1380 |
| | 142.2827 |
| | 141.6928 |
| | 142.3023 |
| | 141.3877 |
| | 141.3337 |
| | 141.6386 |
| | 141.6899 |
| | 141.0944 |
| | 141.0115 |
| | 141.2295 |
| | 140.7436 |
| | 139.1657 |
| | 138.4949 |
| | 140.1669 |
| | 141.6687 |
| | 141.9265 |
| | 143.1175 |
| | 142.0579 |
| | 141.2886 |
| | 142.9386 |
| | 140.6936 |
| | 138.9030 |
| | 138.1109 |
| | 137.9376 |
| | 138.2908 |
| | 138.8323 |
| | 137.2260 |
| | 137.5079 |
| | 137.8115 |
| | 138.4740 |
| | 138.8996 |
| | 139.9505 |
| | 141.2488 |
| | 139.7782 |
| | 139.4682 |
| | 139.3410 |
| | 139.2715 |
| | 138.3947 |
| | 139.3809 |
| | 139.9832 |
| | 140.9246 |
| | 139.8804 |
| | 140.9829 |
| | 140.8494 |
| | 139.1901 |
| | 137.2227 |
| | 136.5518 |
| | 136.2019 |
| | 136.5234 |
| | 135.6743 |
| | 136.5841 |
| | 135.0644 |
| | 134.6040 |
| | 136.3638 |
| | 136.4736 |
| | 137.5373 |
| | 136.2940 |
| | 136.4233 |
| | 137.0543 |
| | 138.1036 |
| | 138.8397 |
| | 137.5295 |
| | 139.4276 |
| | 139.2100 |
| | 140.0097 |
| | 139.8081 |
| | 138.7458 |
| | 137.8689 |
| | 137.8500 |
| | 138.8810 |
| | 140.4668 |
| | 140.7924 |
| | 141.4194 |
| | 142.1456 |
| | 143.0701 |
| | 142.6102 |
| | 141.5633 |
| | 141.4769 |
| | 141.9940 |
| | 140.7482 |
| | 143.5504 |
| | 143.2656 |
| | 143.5498 |
| | 143.4942 |
| | 145.7960 |
| | 146.4760 |
| | 145.9652 |
| | 146.7245 |
| | 148.6291 |
| | 148.9924 |
| | 146.9143 |
| | 145.1631 |
| | 146.5566 |
| | 144.6590 |
| | 146.8560 |
| | 148.1586 |
| | 148.5656 |
| | 150.6743 |
| | 153.0635 |
| | 155.2038 |
| | 153.2976 |
| | 150.8611 |
| | 152.7479 |
| | 152.7205 |
| | 154.4861 |
| | 155.7714 |
| | 155.5865 |
| | 154.5492 |
| | 154.1925 |
| | 153.6710 |
| | 152.5496 |
| | 153.6710 |
| | 151.6331 |
| | 152.2769 |
| | 152.7821 |
| | 153.9904 |
| | 153.3390 |
| | 151.4512 |
| | 153.3252 |
| | 152.4131 |
| | 152.7000 |
| | 150.8611 |
| | 149.9582 |
| | 152.3109 |
| | 149.9318 |
| | 147.4981 |
| | 148.1200 |
| | 147.4279 |
| | 147.4598 |
| | 148.4297 |
| | 148.5138 |
| | 148.6498 |
| | 147.2749 |
| | 148.4297 |
| | 148.9227 |
| | 147.4661 |
| | 150.2028 |
| | 149.4721 |
| | 149.6658 |
| | 147.4291 |
| | 147.6259 |
| | 145.3625 |
| | 144.9365 |
| | 143.3789 |
| | 143.8650 |
| | 143.3837 |
| | 142.3695 |
| | 142.5237 |
| | 144.4437 |
| | 146.4489 |
| | 145.6763 |
| | 143.5928 |
| | 144.2676 |
| | 145.4773 |
| | 145.2051 |
| | 145.5419 |
| | 146.9992 |
| | 145.8041 |
| | 143.3590 |
| | 141.4675 |
| | 142.0739 |
| | 144.6326 |
| | 146.3351 |
| | 143.2210 |
| | 146.8187 |
| | 146.7144 |
| | 146.0472 |
| | 146.2497 |
| | 145.7243 |
| | 146.9611 |
| | 149.8052 |
| | 148.0891 |
| | 146.6462 |