Lịch sử của giá hàng ngày FJD /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Fiji = 167.9200 Drachma Hy Lạp
tối thiểu trên
1 Đô la Fiji = 131.2864 Drachma Hy Lạp
Date | FJD/GRD |
---|---|
140.9112 | |
139.4185 | |
140.4286 | |
141.0780 | |
139.8465 | |
140.6239 | |
137.9990 | |
138.1652 | |
139.8746 | |
139.6665 | |
138.7447 | |
141.0296 | |
140.9561 | |
140.7220 | |
140.8163 | |
138.1927 | |
140.0339 | |
139.2248 | |
140.6616 | |
140.6402 | |
140.8401 | |
141.3560 | |
140.9467 | |
139.3393 | |
138.9127 | |
138.0617 | |
140.7773 | |
140.7703 | |
139.8959 | |
141.5986 | |
142.4004 | |
142.8302 | |
141.9721 | |
140.6674 | |
139.9390 | |
139.6900 | |
138.9608 | |
138.1064 | |
136.8842 | |
139.6099 | |
138.5360 | |
137.7987 | |
138.3094 | |
139.5767 | |
140.2881 | |
140.4228 | |
141.5827 | |
141.2956 | |
142.1640 | |
141.5557 | |
140.9193 | |
141.6422 | |
139.8649 | |
139.3068 | |
137.7452 | |
140.9158 | |
143.2740 | |
144.0225 | |
144.9081 | |
145.5127 | |
145.8422 | |
145.1037 | |
144.1785 | |
145.1149 | |
144.8570 | |
145.5289 | |
145.3358 | |
143.2873 | |
145.4792 | |
146.8345 | |
146.8256 | |
147.6790 | |
148.2495 | |
147.8545 | |
148.2714 | |
151.1676 | |
149.2364 | |
149.3627 | |
150.9072 | |
151.3173 | |
154.6333 | |
151.3449 | |
151.9442 | |
153.8257 | |
153.9132 | |
154.9026 | |
153.6800 | |
151.3852 | |
152.2340 | |
151.7824 | |
151.3415 | |
152.1905 | |
148.2450 | |
147.0252 | |
148.3192 | |
149.2482 | |
148.2869 | |
147.8019 | |
146.7365 | |
149.5291 | |
147.7686 | |
148.4892 | |
147.6105 | |
147.3131 | |
146.5018 | |
148.1612 | |
143.0497 | |
141.2172 | |
140.4124 | |
138.9257 | |
140.1594 | |
140.7366 | |
140.6239 | |
141.1370 | |
141.6669 | |
141.9585 | |
141.2552 | |
141.5151 | |
140.9316 | |
141.6275 | |
143.4912 | |
143.1368 | |
141.5580 | |
142.0579 | |
141.7305 | |
140.8005 | |
140.4726 | |
139.5984 | |
138.9937 | |
138.6583 | |
138.5574 | |
138.6679 | |
137.8952 | |
137.5212 | |
139.0141 | |
139.2265 | |
137.2531 | |
138.5985 | |
138.3543 | |
138.5805 | |
138.5286 | |
138.5946 | |
138.4493 | |
137.7959 | |
137.7653 | |
137.2962 | |
137.4452 | |
138.1137 | |
138.4802 | |
139.1134 | |
138.7543 | |
139.1788 | |
138.5912 | |
139.7312 | |
140.1352 | |
139.7576 | |
139.9344 | |
139.1680 | |
139.0788 | |
138.7701 | |
138.6606 | |
137.7586 | |
137.5850 | |
137.8455 | |
137.3637 | |
136.1856 | |
135.5825 | |
136.1834 | |
136.1122 | |
135.7078 | |
137.5545 | |
137.2747 | |
137.6673 | |
137.0538 | |
136.8353 | |
135.5528 | |
135.2983 | |
135.8587 | |
136.4802 | |
136.1084 | |
136.5803 | |
135.9427 | |
136.3093 | |
135.7900 | |
135.1823 | |
134.8058 | |
136.0491 | |
135.7694 | |
136.0714 | |
138.2718 | |
138.9688 | |
139.5853 | |
139.0612 | |
139.2852 | |
138.5585 | |
139.9574 | |
139.5064 | |
139.7135 | |
139.1805 | |
140.4026 | |
138.7582 | |
139.2243 | |
138.6724 | |
136.6378 | |
137.1912 | |
135.4736 | |
134.5354 | |
133.8069 | |
135.6737 | |
137.4419 | |
141.6734 | |
143.0196 | |
141.7300 | |
140.3546 | |
141.7170 | |
141.6840 | |
141.5351 | |
141.2353 | |
141.8462 | |
142.1681 | |
141.3050 | |
141.6428 | |
141.1669 | |
141.2090 | |
140.6831 | |
141.2383 | |
140.3910 | |
140.9741 | |
140.0615 | |
140.5189 | |
140.9246 | |
142.1622 | |
140.9257 | |
142.3903 | |
142.2845 | |
141.9384 | |
140.9765 | |
141.2306 | |
139.8132 | |
139.8775 | |
142.2304 | |
142.9944 | |
142.1409 | |
141.7665 | |
141.0961 | |
138.4543 | |
140.1387 | |
140.2286 | |
141.1558 | |
141.0932 | |
141.2394 | |
140.3054 | |
141.0576 | |
142.4260 | |
141.7854 | |
142.0597 | |
141.5228 | |
143.1380 | |
142.2827 | |
141.6928 | |
142.3023 | |
141.3877 | |
141.3337 | |
141.6386 | |
141.6899 | |
141.0944 | |
141.0115 | |
141.2295 | |
140.7436 | |
139.1657 | |
138.4949 | |
140.1669 | |
141.6687 | |
141.9265 | |
143.1175 | |
142.0579 | |
141.2886 | |
142.9386 | |
140.6936 | |
138.9030 | |
138.1109 | |
137.9376 | |
138.2908 | |
138.8323 | |
137.2260 | |
137.5079 | |
137.8115 | |
138.4740 | |
138.8996 | |
139.9505 | |
141.2488 | |
139.7782 | |
139.4682 | |
139.3410 | |
139.2715 | |
138.3947 | |
139.3809 | |
139.9832 | |
140.9246 | |
139.8804 | |
140.9829 | |
140.8494 | |
139.1901 | |
137.2227 | |
136.5518 | |
136.2019 | |
136.5234 | |
135.6743 | |
136.5841 | |
135.0644 | |
134.6040 | |
136.3638 | |
136.4736 | |
137.5373 | |
136.2940 | |
136.4233 | |
137.0543 | |
138.1036 | |
138.8397 | |
137.5295 | |
139.4276 | |
139.2100 | |
140.0097 | |
139.8081 | |
138.7458 | |
137.8689 | |
137.8500 | |
138.8810 | |
140.4668 | |
140.7924 | |
141.4194 | |
142.1456 | |
143.0701 | |
142.6102 | |
141.5633 | |
141.4769 | |
141.9940 | |
140.7482 | |
143.5504 | |
143.2656 | |
143.5498 | |
143.4942 | |
145.7960 | |
146.4760 | |
145.9652 | |
146.7245 | |
148.6291 | |
148.9924 | |
146.9143 | |
145.1631 | |
146.5566 | |
144.6590 | |
146.8560 | |
148.1586 | |
148.5656 | |
150.6743 | |
153.0635 | |
155.2038 | |
153.2976 | |
150.8611 | |
152.7479 | |
152.7205 | |
154.4861 | |
155.7714 | |
155.5865 | |
154.5492 | |
154.1925 | |
153.6710 | |
152.5496 | |
153.6710 | |
151.6331 | |
152.2769 | |
152.7821 | |
153.9904 | |
153.3390 | |
151.4512 | |
153.3252 | |
152.4131 | |
152.7000 | |
150.8611 | |
149.9582 | |
152.3109 | |
149.9318 | |
147.4981 | |
148.1200 | |
147.4279 | |
147.4598 | |
148.4297 | |
148.5138 | |
148.6498 | |
147.2749 | |
148.4297 | |
148.9227 | |
147.4661 | |
150.2028 | |
149.4721 | |
149.6658 | |
147.4291 | |
147.6259 | |
145.3625 | |
144.9365 | |
143.3789 | |
143.8650 | |
143.3837 | |
142.3695 | |
142.5237 | |
144.4437 | |
146.4489 | |
145.6763 | |
143.5928 | |
144.2676 | |
145.4773 | |
145.2051 | |
145.5419 | |
146.9992 | |
145.8041 | |
143.3590 | |
141.4675 | |
142.0739 | |
144.6326 | |
146.3351 | |
143.2210 | |
146.8187 | |
146.7144 | |
146.0472 | |
146.2497 | |
145.7243 | |
146.9611 | |
149.8052 | |
148.0891 | |
146.6462 |