ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 167.9200 ดรัชมากรีก
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 126.8955 ดรัชมากรีก
| Date | FJD/GRD |
|---|---|
| 134.3477 | |
| 134.3175 | |
| 133.8001 | |
| 133.1216 | |
| 132.7079 | |
| 132.4556 | |
| 132.8129 | |
| 133.2127 | |
| 133.3602 | |
| 133.0940 | |
| 132.9668 | |
| 132.5118 | |
| 132.5741 | |
| 132.4814 | |
| 131.7652 | |
| 131.3148 | |
| 130.6452 | |
| 132.4386 | |
| 132.3836 | |
| 133.9152 | |
| 132.9917 | |
| 132.4829 | |
| 130.0220 | |
| 129.9065 | |
| 130.6742 | |
| 129.4353 | |
| 129.7082 | |
| 128.8080 | |
| 128.3824 | |
| 128.0375 | |
| 127.3798 | |
| 127.1783 | |
| 128.6330 | |
| 128.8499 | |
| 129.2203 | |
| 129.1336 | |
| 128.7988 | |
| 129.3684 | |
| 130.0434 | |
| 129.1478 | |
| 127.4542 | |
| 129.5056 | |
| 129.2325 | |
| 128.5616 | |
| 128.3582 | |
| 129.5982 | |
| 127.5964 | |
| 129.1718 | |
| 129.4968 | |
| 129.3380 | |
| 130.0558 | |
| 130.0255 | |
| 130.4032 | |
| 129.4210 | |
| 129.8372 | |
| 129.1082 | |
| 129.4289 | |
| 130.3827 | |
| 131.4161 | |
| 132.8232 | |
| 132.4788 | |
| 132.8688 | |
| 134.0527 | |
| 133.2549 | |
| 133.3753 | |
| 130.8825 | |
| 129.2335 | |
| 130.4731 | |
| 133.3446 | |
| 135.3472 | |
| 137.2111 | |
| 135.2854 | |
| 136.6778 | |
| 138.3678 | |
| 141.7193 | |
| 141.5198 | |
| 142.8961 | |
| 141.9945 | |
| 141.2020 | |
| 141.5063 | |
| 141.9869 | |
| 141.4035 | |
| 141.0307 | |
| 141.2500 | |
| 141.4534 | |
| 140.1952 | |
| 142.8691 | |
| 143.3861 | |
| 141.7706 | |
| 141.7866 | |
| 137.6807 | |
| 138.3711 | |
| 140.7011 | |
| 138.8001 | |
| 138.3869 | |
| 140.1612 | |
| 139.6310 | |
| 137.1007 | |
| 138.8827 | |
| 138.0365 | |
| 138.2908 | |
| 138.5658 | |
| 137.2785 | |
| 138.0622 | |
| 139.2983 | |
| 139.3775 | |
| 140.4448 | |
| 140.8174 | |
| 139.9861 | |
| 141.9833 | |
| 141.4628 | |
| 141.3812 | |
| 138.2976 | |
| 140.7976 | |
| 138.8646 | |
| 138.8572 | |
| 140.9112 | |
| 139.4185 | |
| 140.4286 | |
| 141.0780 | |
| 139.8465 | |
| 140.6239 | |
| 137.9990 | |
| 138.1652 | |
| 139.8746 | |
| 139.6665 | |
| 138.7447 | |
| 141.0296 | |
| 140.9561 | |
| 140.7220 | |
| 140.8163 | |
| 138.1927 | |
| 140.0339 | |
| 139.2248 | |
| 140.6616 | |
| 140.6402 | |
| 140.8401 | |
| 141.3560 | |
| 140.9467 | |
| 139.3393 | |
| 138.9127 | |
| 138.0617 | |
| 140.7773 | |
| 140.7703 | |
| 139.8959 | |
| 141.5986 | |
| 142.4004 | |
| 142.8302 | |
| 141.9721 | |
| 140.6674 | |
| 139.9390 | |
| 139.6900 | |
| 138.9608 | |
| 138.1064 | |
| 136.8842 | |
| 139.6099 | |
| 138.5360 | |
| 137.7987 | |
| 138.3094 | |
| 139.5767 | |
| 140.2881 | |
| 140.4228 | |
| 141.5827 | |
| 141.2956 | |
| 142.1640 | |
| 141.5557 | |
| 140.9193 | |
| 141.6422 | |
| 139.8649 | |
| 139.3068 | |
| 137.7452 | |
| 140.9158 | |
| 143.2740 | |
| 144.0225 | |
| 144.9081 | |
| 145.5127 | |
| 145.8422 | |
| 145.1037 | |
| 144.1785 | |
| 145.1149 | |
| 144.8570 | |
| 145.5289 | |
| 145.3358 | |
| 143.2873 | |
| 145.4792 | |
| 146.8345 | |
| 146.8256 | |
| 147.6790 | |
| 148.2495 | |
| 147.8545 | |
| 148.2714 | |
| 151.1676 | |
| 149.2364 | |
| 149.3627 | |
| 150.9072 | |
| 151.3173 | |
| 154.6333 | |
| 151.3449 | |
| 151.9442 | |
| 153.8257 | |
| 153.9132 | |
| 154.9026 | |
| 153.6800 | |
| 151.3852 | |
| 152.2340 | |
| 151.7824 | |
| 151.3415 | |
| 152.1905 | |
| 148.2450 | |
| 147.0252 | |
| 148.3192 | |
| 149.2482 | |
| 148.2869 | |
| 147.8019 | |
| 146.7365 | |
| 149.5291 | |
| 147.7686 | |
| 148.4892 | |
| 147.6105 | |
| 147.3131 | |
| 146.5018 | |
| 148.1612 | |
| 143.0497 | |
| 141.2172 | |
| 140.4124 | |
| 138.9257 | |
| 140.1594 | |
| 140.7366 | |
| 140.6239 | |
| 141.1370 | |
| 141.6669 | |
| 141.9585 | |
| 141.2552 | |
| 141.5151 | |
| 140.9316 | |
| 141.6275 | |
| 143.4912 | |
| 143.1368 | |
| 141.5580 | |
| 142.0579 | |
| 141.7305 | |
| 140.8005 | |
| 140.4726 | |
| 139.5984 | |
| 138.9937 | |
| 138.6583 | |
| 138.5574 | |
| 138.6679 | |
| 137.8952 | |
| 137.5212 | |
| 139.0141 | |
| 139.2265 | |
| 137.2531 | |
| 138.5985 | |
| 138.3543 | |
| 138.5805 | |
| 138.5286 | |
| 138.5946 | |
| 138.4493 | |
| 137.7959 | |
| 137.7653 | |
| 137.2962 | |
| 137.4452 | |
| 138.1137 | |
| 138.4802 | |
| 139.1134 | |
| 138.7543 | |
| 139.1788 | |
| 138.5912 | |
| 139.7312 | |
| 140.1352 | |
| 139.7576 | |
| 139.9344 | |
| 139.1680 | |
| 139.0788 | |
| 138.7701 | |
| 138.6606 | |
| 137.7586 | |
| 137.5850 | |
| 137.8455 | |
| 137.3637 | |
| 136.1856 | |
| 135.5825 | |
| 136.1834 | |
| 136.1122 | |
| 135.7078 | |
| 137.5545 | |
| 137.2747 | |
| 137.6673 | |
| 137.0538 | |
| 136.8353 | |
| 135.5528 | |
| 135.2983 | |
| 135.8587 | |
| 136.4802 | |
| 136.1084 | |
| 136.5803 | |
| 135.9427 | |
| 136.3093 | |
| 135.7900 | |
| 135.1823 | |
| 134.8058 | |
| 136.0491 | |
| 135.7694 | |
| 136.0714 | |
| 138.2718 | |
| 138.9688 | |
| 139.5853 | |
| 139.0612 | |
| 139.2852 | |
| 138.5585 | |
| 139.9574 | |
| 139.5064 | |
| 139.7135 | |
| 139.1805 | |
| 140.4026 | |
| 138.7582 | |
| 139.2243 | |
| 138.6724 | |
| 136.6378 | |
| 137.1912 | |
| 135.4736 | |
| 134.5354 | |
| 133.8069 | |
| 135.6737 | |
| 137.4419 | |
| 141.6734 | |
| 143.0196 | |
| 141.7300 | |
| 140.3546 | |
| 141.7170 | |
| 141.6840 | |
| 141.5351 | |
| 141.2353 | |
| 141.8462 | |
| 142.1681 | |
| 141.3050 | |
| 141.6428 | |
| 141.1669 | |
| 141.2090 | |
| 140.6831 | |
| 141.2383 | |
| 140.3910 | |
| 140.9741 | |
| 140.0615 | |
| 140.5189 | |
| 140.9246 | |
| 142.1622 | |
| 140.9257 | |
| 142.3903 | |
| 142.2845 | |
| 141.9384 | |
| 140.9765 | |
| 141.2306 | |
| 139.8132 | |
| 139.8775 | |
| 142.2304 | |
| 142.9944 | |
| 142.1409 | |
| 141.7665 | |
| 141.0961 | |
| 138.4543 | |
| 140.1387 | |
| 140.2286 | |
| 141.1558 | |
| 141.0932 | |
| 141.2394 | |
| 140.3054 | |
| 141.0576 | |
| 142.4260 | |
| 141.7854 | |
| 142.0597 | |
| 141.5228 | |
| 143.1380 | |
| 142.2827 | |
| 141.6928 | |
| 142.3023 | |
| 141.3877 | |
| 141.3337 | |
| 141.6386 | |
| 141.6899 | |
| 141.0944 | |
| 141.0115 | |
| 141.2295 | |
| 140.7436 | |
| 139.1657 | |
| 138.4949 | |
| 140.1669 | |
| 141.6687 | |
| 141.9265 | |
| 143.1175 | |
| 142.0579 | |
| 141.2886 | |
| 142.9386 | |
| 140.6936 | |
| 138.9030 | |
| 138.1109 | |
| 137.9376 | |
| 138.2908 | |
| 138.8323 | |
| 137.2260 | |
| 137.5079 | |
| 137.8115 | |
| 138.4740 | |
| 138.8996 | |
| 139.9505 | |
| 141.2488 | |
| 139.7782 | |
| 139.4682 | |
| 139.3410 | |
| 139.2715 | |
| 138.3947 | |
| 139.3809 | |
| 139.9832 | |
| 140.9246 | |
| 139.8804 | |
| 140.9829 | |
| 140.8494 | |
| 139.1901 | |
| 137.2227 | |
| 136.5518 | |
| 136.2019 | |
| 136.5234 | |
| 135.6743 | |
| 136.5841 | |
| 135.0644 | |
| 134.6040 | |
| 136.3638 | |
| 136.4736 | |
| 137.5373 | |
| 136.2940 | |
| 136.4233 | |
| 137.0543 | |
| 138.1036 | |
| 138.8397 | |
| 137.5295 | |
| 139.4276 | |
| 139.2100 | |
| 140.0097 | |
| 139.8081 | |
| 138.7458 | |
| 137.8689 | |
| 137.8500 | |
| 138.8810 | |
| 140.4668 | |
| 140.7924 | |
| 141.4194 | |
| 142.1456 | |
| 143.0701 | |
| 142.6102 | |
| 141.5633 | |
| 141.4769 | |
| 141.9940 | |
| 140.7482 | |
| 143.5504 | |
| 143.2656 | |
| 143.5498 | |
| 143.4942 | |
| 145.7960 | |
| 146.4760 | |
| 145.9652 | |
| 146.7245 | |
| 148.6291 | |
| 148.9924 | |
| 146.9143 | |
| 145.1631 | |
| 146.5566 | |
| 144.6590 | |
| 146.8560 | |
| 148.1586 | |
| 148.5656 | |
| 150.6743 | |
| 153.0635 | |
| 155.2038 | |
| 153.2976 | |
| 150.8611 | |
| 152.7479 | |
| 152.7205 | |
| 154.4861 | |
| 155.7714 | |
| 155.5865 | |
| 154.5492 | |
| 154.1925 | |
| 153.6710 | |
| 152.5496 | |
| 153.6710 | |
| 151.6331 | |
| 152.2769 | |
| 152.7821 | |
| 153.9904 | |
| 153.3390 | |
| 151.4512 | |
| 153.3252 | |
| 152.4131 | |
| 152.7000 | |
| 150.8611 | |
| 149.9582 | |
| 152.3109 | |
| 149.9318 | |
| 147.4981 | |
| 148.1200 | |
| 147.4279 | |
| 147.4598 | |
| 148.4297 | |
| 148.5138 | |
| 148.6498 | |
| 147.2749 | |
| 148.4297 | |
| 148.9227 | |
| 147.4661 | |
| 150.2028 | |
| 149.4721 | |
| 149.6658 | |
| 147.4291 | |
| 147.6259 | |
| 145.3625 | |
| 144.9365 | |
| 143.3789 | |
| 143.8650 | |
| 143.3837 | |
| 142.3695 | |
| 142.5237 | |
| 144.4437 | |
| 146.4489 | |
| 145.6763 | |
| 143.5928 | |
| 144.2676 | |
| 145.4773 | |
| 145.2051 | |
| 145.5419 | |
| 146.9992 | |
| 145.8041 | |
| 143.3590 | |
| 141.4675 | |
| 142.0739 | |
| 144.6326 | |
| 146.3351 | |
| 143.2210 | |
| 146.8187 | |
| 146.7144 | |
| 146.0472 | |
| 146.2497 | |
| 145.7243 | |
| 146.9611 | |
| 149.8052 | |
| 148.0891 | |
| 146.6462 |