Historique des taux quotidiens FJD /TWD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 21.3477 nouveau dollar taïwanais
le minimum le
1 dollar fidjien = 12.7664 nouveau dollar taïwanais
Historique des prix TWD / FJD
Date | FJD/TWD |
| 14.3114 |
| 14.2542 |
| 14.3049 |
| 14.1968 |
| 13.9627 |
| 13.9567 |
| 14.0782 |
| 14.0250 |
| 13.9446 |
| 14.0136 |
| 13.9486 |
| 13.9103 |
| 13.9696 |
| 13.8455 |
| 14.0387 |
| 13.8634 |
| 13.9792 |
| 14.1598 |
| 14.1722 |
| 14.0675 |
| 14.0946 |
| 14.1356 |
| 14.0471 |
| 13.9869 |
| 14.2293 |
| 14.1464 |
| 14.1519 |
| 14.1232 |
| 14.2150 |
| 14.1985 |
| 14.1753 |
| 14.0873 |
| 14.0900 |
| 14.1010 |
| 14.0506 |
| 14.1063 |
| 13.9867 |
| 14.2816 |
| 14.0585 |
| 14.0082 |
| 14.1222 |
| 14.1372 |
| 13.9742 |
| 13.9461 |
| 13.9838 |
| 13.7133 |
| 13.7039 |
| 13.6198 |
| 13.7149 |
| 13.8993 |
| 13.8502 |
| 13.7886 |
| 13.7073 |
| 13.7822 |
| 13.7382 |
| 13.8169 |
| 13.8132 |
| 13.8613 |
| 13.8864 |
| 13.7217 |
| 13.8230 |
| 14.0321 |
| 13.9796 |
| 13.9700 |
| 13.9957 |
| 13.7509 |
| 13.9545 |
| 13.9443 |
| 13.8299 |
| 13.9061 |
| 13.8846 |
| 13.8391 |
| 13.8923 |
| 14.1497 |
| 13.9936 |
| 13.8089 |
| 13.6735 |
| 13.8862 |
| 13.8949 |
| 13.9565 |
| 13.9317 |
| 13.7909 |
| 13.7387 |
| 13.6205 |
| 13.7512 |
| 13.5997 |
| 13.8334 |
| 13.5861 |
| 13.4636 |
| 13.4022 |
| 13.4819 |
| 13.5228 |
| 13.6065 |
| 13.5504 |
| 13.6869 |
| 13.5455 |
| 13.5757 |
| 13.6176 |
| 13.6308 |
| 13.5110 |
| 13.5554 |
| 13.5383 |
| 13.4209 |
| 13.3669 |
| 13.1774 |
| 13.0425 |
| 12.9874 |
| 12.9876 |
| 12.8339 |
| 12.9450 |
| 12.9208 |
| 12.9591 |
| 12.9874 |
| 13.0734 |
| 13.0104 |
| 13.0113 |
| 12.9153 |
| 13.0304 |
| 13.1527 |
| 13.2580 |
| 13.3906 |
| 13.4514 |
| 13.4344 |
| 13.4195 |
| 13.3635 |
| 13.2788 |
| 13.2006 |
| 13.2568 |
| 13.2820 |
| 13.3108 |
| 13.2447 |
| 13.2320 |
| 13.3599 |
| 13.3315 |
| 13.3614 |
| 13.4731 |
| 13.4499 |
| 13.4971 |
| 13.4988 |
| 13.5022 |
| 13.5336 |
| 13.5540 |
| 13.6220 |
| 13.5697 |
| 13.8087 |
| 13.8221 |
| 13.6897 |
| 13.7478 |
| 13.6857 |
| 13.8274 |
| 13.7639 |
| 13.7630 |
| 13.8144 |
| 13.8621 |
| 13.8209 |
| 13.7720 |
| 13.6904 |
| 13.8142 |
| 13.8379 |
| 13.6799 |
| 13.6355 |
| 13.6967 |
| 13.6841 |
| 13.7420 |
| 13.7692 |
| 13.6754 |
| 13.7701 |
| 13.6460 |
| 13.6184 |
| 13.7500 |
| 13.6125 |
| 13.6707 |
| 13.6204 |
| 13.3598 |
| 13.4413 |
| 13.4218 |
| 13.4803 |
| 13.5615 |
| 13.5816 |
| 13.6667 |
| 13.8554 |
| 13.8638 |
| 13.9506 |
| 13.7103 |
| 13.7949 |
| 13.7400 |
| 13.7576 |
| 13.7749 |
| 13.6966 |
| 13.6304 |
| 13.6351 |
| 13.5127 |
| 13.6448 |
| 13.6604 |
| 13.7780 |
| 13.6218 |
| 13.4333 |
| 13.3481 |
| 13.3204 |
| 13.2371 |
| 13.2366 |
| 13.2854 |
| 13.1799 |
| 13.1422 |
| 13.2772 |
| 12.8476 |
| 13.2614 |
| 13.6165 |
| 13.4037 |
| 13.7029 |
| 13.6615 |
| 13.6324 |
| 13.7867 |
| 13.8201 |
| 13.8021 |
| 13.8234 |
| 13.9486 |
| 14.0301 |
| 13.9547 |
| 13.9053 |
| 13.9861 |
| 13.9730 |
| 13.9013 |
| 13.9231 |
| 13.9177 |
| 13.9113 |
| 14.0246 |
| 13.9907 |
| 13.9176 |
| 13.9768 |
| 14.1189 |
| 14.0850 |
| 14.2122 |
| 14.3875 |
| 14.3288 |
| 14.4168 |
| 14.3989 |
| 14.4700 |
| 14.6278 |
| 14.4297 |
| 14.6037 |
| 14.5834 |
| 14.5567 |
| 14.4740 |
| 14.2895 |
| 14.5358 |
| 14.6263 |
| 14.6413 |
| 14.5850 |
| 14.5320 |
| 14.3937 |
| 14.3419 |
| 14.4476 |
| 14.4545 |
| 14.5477 |
| 14.4173 |
| 14.5075 |
| 14.5694 |
| 14.5087 |
| 14.5345 |
| 14.5061 |
| 14.4952 |
| 14.4978 |
| 14.4879 |
| 14.5816 |
| 14.5648 |
| 14.5554 |
| 14.6204 |
| 14.4472 |
| 14.2828 |
| 14.4480 |
| 14.5063 |
| 14.5985 |
| 14.5835 |
| 14.5844 |
| 14.6820 |
| 14.5669 |
| 14.4640 |
| 14.3367 |
| 14.3401 |
| 14.4606 |
| 14.4460 |
| 14.4103 |
| 14.5218 |
| 14.5100 |
| 14.4403 |
| 14.5085 |
| 14.6161 |
| 14.5000 |
| 14.5850 |
| 14.5030 |
| 14.6563 |
| 14.6251 |
| 14.5932 |
| 14.4793 |
| 14.5476 |
| 14.5927 |
| 14.5138 |
| 14.4162 |
| 14.3563 |
| 14.3738 |
| 14.4159 |
| 14.3159 |
| 14.2424 |
| 14.3143 |
| 14.4860 |
| 14.4774 |
| 14.4497 |
| 14.1983 |
| 14.3149 |
| 14.3936 |
| 14.4648 |
| 14.3771 |
| 14.5240 |
| 14.4022 |
| 14.4585 |
| 14.5745 |
| 14.6253 |
| 14.6209 |
| 14.6247 |
| 14.4576 |
| 14.6152 |
| 14.5925 |
| 14.5080 |
| 14.3952 |
| 14.4214 |
| 14.4476 |
| 14.3962 |
| 14.5059 |
| 14.6640 |
| 14.5404 |
| 14.6977 |
| 14.7662 |
| 14.8767 |
| 15.0017 |
| 14.9937 |
| 14.9596 |
| 14.9045 |
| 14.9118 |
| 14.9028 |
| 15.0884 |
| 15.0000 |
| 15.0266 |
| 15.0405 |
| 15.1157 |
| 14.9982 |
| 14.9316 |
| 14.9526 |
| 14.7934 |
| 14.8003 |
| 14.5663 |
| 14.4275 |
| 14.4123 |
| 14.3360 |
| 14.2301 |
| 14.3376 |
| 14.3818 |
| 14.5598 |
| 14.5054 |
| 14.8062 |
| 14.5717 |
| 14.5531 |
| 14.7095 |
| 14.7634 |
| 14.8551 |
| 14.8448 |
| 14.9203 |
| 14.9224 |
| 15.0550 |
| 15.1628 |
| 15.1439 |
| 15.1709 |
| 15.0805 |
| 15.0883 |
| 15.1038 |
| 15.0425 |
| 15.2300 |
| 15.3069 |
| 15.2605 |
| 15.1595 |
| 15.4103 |
| 15.4133 |
| 15.2533 |
| 15.3960 |
| 15.3777 |
| 15.1736 |
| 15.2693 |
| 15.2992 |
| 15.2012 |
| 15.5046 |
| 15.2789 |
| 15.4657 |
| 15.5573 |
| 15.2768 |
| 15.2563 |
| 15.2672 |
| 15.6070 |
| 15.5273 |
| 15.6465 |
| 15.5192 |
| 15.5171 |
| 15.5735 |
| 15.5056 |
| 15.3578 |
| 15.3156 |
| 15.4463 |
| 15.4498 |
| 15.4673 |
| 15.5929 |
| 15.6621 |
| 15.6044 |
| 15.5346 |
| 15.5746 |
| 15.5279 |
| 15.5776 |
| 15.5729 |
| 15.4992 |
| 15.6461 |
| 15.5828 |
| 15.4523 |
| 15.4862 |
| 15.4862 |
| 15.5794 |
| 15.3725 |
| 15.6344 |
| 15.4244 |
| 15.4049 |
| 15.3261 |
| 15.4176 |
| 15.3476 |
| 15.1988 |
| 15.1196 |
| 15.1955 |
| 15.1641 |
| 15.2436 |
| 15.3072 |
| 15.2933 |
| 15.3240 |
| 15.1662 |
| 15.3166 |
| 15.1532 |
| 15.1271 |
| 15.0113 |
| 15.1435 |
| 15.3906 |
| 15.1670 |
| 14.8821 |
| 14.8003 |
| 14.7622 |
| 14.6597 |
| 14.6735 |
| 14.6978 |
| 14.8751 |
| 14.8098 |
| 15.0010 |
| 15.0793 |
| 14.8233 |
| 14.9590 |
| 15.0594 |
| 15.1760 |
| 15.1336 |
| 15.0748 |
| 15.2102 |
| 15.2183 |
| 15.0634 |
| 15.2460 |
| 15.3811 |
| 15.3057 |
| 15.3151 |
| 15.4112 |
| 15.5958 |
| 15.3547 |
| 15.4579 |
| 15.4719 |
| 15.3730 |
| 15.8149 |
| 16.0264 |
| 15.9883 |
| 15.9320 |
| 15.8820 |
| 15.8263 |
| 15.7662 |
| 15.9298 |
| 15.8712 |
| 15.8146 |
| 15.7122 |
| 15.6717 |
| 15.7745 |
| 15.8097 |
| 15.7386 |
| 15.7563 |
| 15.8635 |
| 15.8527 |
| 15.9187 |
| 16.0421 |
| 16.0930 |
| 16.0880 |
| 16.2110 |
| 16.1621 |
| 16.2122 |
| 16.2823 |
| 16.3206 |
| 16.3375 |
| 16.2850 |
| 16.3055 |
| 16.3485 |
| 16.4023 |
| 16.2681 |
| 16.2875 |
| 16.2997 |
| 16.4539 |
| 16.4783 |
| 16.4151 |
| 16.4337 |
| 16.4902 |
| 16.4818 |
| 16.4089 |
| 16.5509 |
| 16.4788 |
| 16.2102 |
| 16.1500 |
| 16.1610 |
| 16.2289 |
| 16.2062 |
| 16.1411 |
| 15.9510 |
| 16.0096 |
| 15.9690 |
| 15.9900 |
| 16.0504 |
| 15.9300 |
| 15.9271 |
| 15.7265 |
| 15.8374 |
| 15.8373 |
| 15.8748 |
| 16.0462 |
| 15.9221 |
| 15.9830 |
| 16.0225 |
| 16.1475 |
| 15.9594 |
| 15.9561 |
| 15.9648 |
| 16.0786 |
| 15.9274 |
| 15.8174 |
| 15.7030 |
| 15.8239 |
| 15.9544 |
| 15.9250 |
| 15.7549 |
| 16.0346 |
| 15.8222 |
| 15.7557 |
| 15.8412 |
| 15.8300 |
| 16.0221 |
| 16.2309 |
| 16.1652 |
| 16.2891 |
| 16.2844 |
| 16.3234 |
| 16.5028 |
| 16.6569 |
| 16.5883 |
| 16.6701 |
| 16.9879 |
| 16.8648 |
| 16.7875 |
| 16.8817 |
| 16.6701 |
| 16.6016 |
| 16.5658 |
| 16.7205 |
| 16.7197 |
| 16.7533 |
| 16.8299 |
| 16.6587 |
| 16.4483 |
| 16.4442 |
| 16.3640 |
| 16.3189 |
| 16.5362 |
| 16.4035 |
| 16.5144 |
| 16.3304 |
| 16.4106 |
| 16.3555 |
| 16.2830 |
| 16.5042 |
| 16.4741 |
| 16.4451 |
| 16.3800 |
| 16.4966 |
| 16.5969 |
| 16.5820 |
| 16.6498 |
| 16.6153 |
| 16.6077 |
| 16.9343 |
| 16.8200 |
| 16.8046 |
| 16.8690 |
| 16.8469 |
| 16.8026 |
| 16.6391 |
| 16.4694 |
| 16.5064 |
| 16.3432 |
| 16.3084 |
| 16.1690 |
| 16.1036 |
| 15.9574 |
| 15.9949 |
| 16.1784 |
| 16.2273 |
| 16.4397 |
| 16.5391 |
| 16.6111 |
| 16.4970 |
| 16.7007 |
| 16.7499 |
| 16.6658 |
| 16.6844 |
| 16.7604 |
| 16.7573 |
| 16.9112 |
| 16.7905 |
| 16.9135 |
| 16.8528 |
| 16.8172 |
| 16.6290 |
| 16.6069 |
| 16.6370 |
| 16.6181 |
| 16.4819 |
| 16.4917 |
| 16.5589 |
| 16.3948 |
| 16.5706 |
| 16.7759 |
| 16.8589 |
| 17.3009 |
| 16.8585 |
| 16.1483 |
| 16.2497 |
| 16.6626 |
| 16.5980 |
| 16.6438 |
| 16.4030 |
| 16.5003 |
| 16.4780 |
| 16.4215 |
| 16.3428 |
| 16.5961 |
| 16.7679 |
| 16.4253 |
| 16.4832 |
| 16.8514 |
| 16.4957 |
| 16.4757 |
| 16.4085 |
| 16.3825 |
| 16.1549 |
| 16.2811 |
| 16.2581 |
| 16.2136 |
| 16.1758 |
| 16.4285 |
| 16.3267 |
| 16.3659 |
| 16.2217 |
| 16.2292 |
| 16.2105 |
| 16.0886 |
| 15.9140 |
| 15.9951 |
| 16.0632 |
| 15.8404 |
| 15.8373 |
| 15.9671 |
| 15.7683 |
| 15.6937 |
| 15.9291 |
| 15.9868 |
| 15.4905 |
| 15.9272 |
| 16.0078 |
| 16.2902 |
| 16.3178 |
| 16.1496 |
| 16.3520 |
| 16.3483 |
| 16.6763 |
| 16.5341 |
| 16.4225 |
| 16.5303 |
| 16.6434 |
| 16.5382 |
| 16.5912 |
| 16.6371 |
| 16.6385 |
| 16.5402 |
| 16.6594 |
| 16.4476 |
| 16.2960 |
| 16.5339 |
| 16.4408 |
| 16.6010 |
| 16.0739 |
| 16.2505 |
| 16.0999 |
| 16.2551 |
| 16.1748 |
| 16.0288 |
| 15.8431 |
| 15.4626 |
| 15.6756 |
| 15.7199 |
| 16.1160 |
| 16.3343 |
| 16.1571 |
| 16.2553 |
| 16.5136 |
| 16.4645 |
| 16.2368 |
| 16.4158 |
| 16.5009 |
| 16.4625 |
| 16.3852 |
| 16.4479 |
| 16.5311 |
| 16.3495 |
| 16.4605 |
| 16.6022 |
| 16.8228 |
| 16.8581 |
| 16.6152 |
| 16.5365 |
| 16.7922 |
| 16.9908 |
| 16.9812 |
| 16.9351 |
| 16.9203 |
| 17.1971 |
| 17.1239 |
| 16.9205 |
| 17.1513 |
| 17.1168 |
| 17.0495 |
| 16.5286 |
| 16.7101 |
| 16.7317 |
| 16.6983 |
| 16.4227 |
| 16.4822 |
| 16.4463 |
| 16.3086 |
| 16.2955 |
| 16.3291 |
| 16.2239 |
| 15.9726 |
| 15.8364 |
| 15.9226 |
| 16.1316 |
| 16.0694 |
| 16.1834 |
| 15.7709 |
| 15.6753 |
| 15.5005 |
| 15.3583 |
| 15.5113 |
| 15.0978 |
| 15.3251 |
| 15.2611 |
| 19.0016 |
| 18.8740 |
| 19.0356 |
| 18.9065 |
| 18.6893 |
| 18.5869 |
| 18.6840 |
| 18.6436 |
| 18.5945 |
| 18.5242 |
| 18.1249 |
| 18.4804 |
| 18.4475 |
| 18.9170 |
| 18.8045 |
| 18.6503 |
| 18.5519 |
| 18.3369 |
| 18.1184 |
| 18.3441 |
| 17.9697 |
| 18.0610 |
| 18.2927 |
| 18.2872 |
| 18.3588 |
| 18.5783 |
| 18.1292 |
| 19.3099 |
| 19.9600 |
| 19.7524 |
| 19.6971 |
| 19.4797 |
| 19.9044 |
| 19.8769 |
| 19.8848 |
| 19.7562 |
| 20.1503 |
| 20.1894 |
| 20.4465 |
| 20.4781 |
| 20.4028 |
| 20.3089 |
| 20.2527 |
| 20.0136 |
| 20.4233 |
| 20.3457 |
| 20.5770 |
| 20.5040 |
| 20.5661 |
| 20.3945 |
| 20.3539 |
| 20.3478 |
| 20.3669 |
| 20.2849 |
| 20.2468 |
| 20.2537 |
| 20.8747 |
| 20.5205 |
| 20.7218 |
| 20.7611 |
| 20.8349 |
| 20.9681 |
| 21.1419 |
| 20.8803 |
| 20.8931 |
| 21.1092 |
| 20.8581 |
| 20.8407 |
| 20.6093 |
| 20.6961 |
| 20.8736 |
| 20.8132 |
| 20.8971 |
| 20.9427 |
| 21.0451 |
| 21.1160 |
| 21.1085 |
| 20.9966 |
| 21.1824 |
| 20.8133 |
| 21.0358 |
| 20.8837 |
| 20.5651 |
| 20.3795 |
| 20.1963 |
| 20.3757 |
| 19.8455 |
| 20.6512 |
| 20.7326 |
| 20.6666 |
| 21.1252 |
| 20.9626 |
| 20.7792 |
| 20.6881 |
| 20.5305 |
| 20.6756 |
| 20.7196 |
| 20.4626 |
| 20.3427 |
| 20.7005 |
| 20.7285 |
| 20.5902 |
| 20.6595 |
| 20.7566 |
| 20.6255 |
| 20.2735 |
| 20.2212 |
| 20.0974 |
| 18.9891 |
| 19.7432 |
| 19.6190 |
| 19.8372 |
| 19.8335 |
| 19.5573 |
| 19.4721 |
| 19.6099 |
| 19.9086 |
| 19.5353 |
| 19.4824 |
| 19.6582 |
| 19.5676 |
| 19.5120 |
| 19.4091 |
| 19.4877 |
| 19.4909 |
| 19.4570 |
| 19.2523 |
| 19.4054 |
| 19.4719 |
| 19.4204 |
| 19.1543 |
| 19.2567 |
| 19.1731 |
| 19.1942 |
| 19.1886 |
| 19.0466 |
| 19.1210 |
| 19.0775 |
| 19.0413 |
| 19.0311 |
| 19.0982 |
| 18.9965 |
| 18.9291 |
| 18.8943 |
| 18.5692 |
| 18.4541 |
| 18.5082 |
| 18.5448 |
| 18.6942 |
| 18.4948 |
| 18.5064 |
| 18.5476 |
| 18.5355 |
| 18.3774 |
| 18.4015 |
| 18.3750 |
| 18.3300 |
| 18.2082 |
| 18.2457 |
| 18.1563 |
| 18.3637 |
| 18.4677 |
| 18.7427 |
| 18.6322 |
| 18.5297 |
| 18.6778 |
| 18.6799 |
| 18.5992 |
| 18.6168 |
| 18.6982 |
| 18.6284 |
| 18.3051 |
| 18.9676 |
| 19.2272 |
| 19.4439 |
| 19.5028 |
| 19.3074 |
| 19.3092 |
| 19.0986 |
| 19.3551 |
| 19.6121 |
| 19.7532 |
| 19.5883 |
| 19.4974 |
| 19.5411 |
| 19.6141 |
| 19.6092 |
| 19.5060 |
| 19.3297 |
| 19.0712 |
| 18.8769 |
| 19.0855 |
| 18.7933 |
| 18.6811 |
| 18.6451 |
| 18.6115 |
| 18.5107 |
| 18.4481 |
| 18.5612 |
| 18.7586 |
| 18.7321 |
| 18.3291 |
| 18.5860 |
| 18.5920 |
| 18.7198 |
| 18.8705 |
| 19.0098 |
| 19.0197 |
| 19.0267 |
| 18.9987 |
| 18.9325 |
| 19.0580 |
| 19.2673 |
| 18.9881 |
| 18.9147 |
| 18.9773 |
| 19.2106 |
| 19.1174 |
| 18.9651 |
| 19.1387 |
| 19.0635 |
| 18.9973 |
| 19.1770 |
| 19.1961 |
| 19.4198 |
| 19.5277 |
| 19.2819 |
| 19.4758 |
| 19.6520 |
| 19.6986 |
| 19.6457 |
| 19.6453 |
| 19.6299 |
| 19.8145 |
| 19.6818 |
| 19.5940 |
| 19.5114 |
| 19.4400 |
| 19.1809 |
| 19.1238 |
| 18.9706 |
| 19.1893 |
| 19.4691 |
| 19.5264 |
| 19.4053 |
| 19.1377 |
| 19.2178 |
| 19.1834 |
| 18.9977 |
| 19.0971 |
| 18.8972 |
| 18.9471 |
| 18.7659 |
| 19.1442 |
| 18.9626 |
| 18.8018 |
| 18.5026 |
| 18.6852 |
| 18.7143 |
| 18.8011 |
| 18.9941 |
| 19.1134 |
| 19.0653 |
| 19.1392 |
| 19.5542 |
| 19.5172 |