ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /TWD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 21.3477 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 12.7664 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / FJD

Date FJD/TWD
14.5307
14.3827
14.3349
14.1803
14.0817
14.2464
14.2406
14.2740
14.2996
14.3585
14.3687
14.4090
14.3440
14.3240
14.3556
14.1399
14.2732
14.3758
14.4423
14.4252
14.3454
14.1523
14.1711
14.4134
14.1585
14.2175
13.8877
13.8844
13.8609
13.7904
13.8520
13.9071
13.7248
13.8265
13.7267
13.6640
13.5945
13.5913
13.5198
13.3325
13.4980
13.5558
13.4870
13.4409
13.5152
13.3733
13.6057
13.4441
13.3044
13.2844
13.2180
13.1683
13.0374
13.0508
12.9330
13.0822
13.1758
13.0782
13.3301
13.3590
13.2916
13.3277
13.1938
12.9181
14.2194
14.1729
14.0505
14.0951
14.2890
14.3664
14.2917
14.2967
14.0102
14.2338
14.2497
14.1967
14.2036
14.2374
14.0642
14.1519
14.1158
14.1295
14.0838
14.1528
14.0605
14.3530
14.2394
14.3069
14.3714
14.0280
14.0696
14.3203
14.2912
14.3233
14.5492
14.5816
14.2746
14.4487
14.3827
14.4221
14.3925
14.2882
14.5062
14.5353
14.6197
14.6368
14.5403
14.3514
14.4612
14.4104
14.4742
14.3116
14.4105
14.2605
14.2439
14.3798
14.2339
14.3114
14.2542
14.3049
14.1968
13.9627
13.9567
14.0782
14.0250
13.9446
14.0136
13.9486
13.9103
13.9696
13.8455
14.0387
13.8634
13.9792
14.1598
14.1722
14.0675
14.0946
14.1356
14.0471
13.9869
14.2293
14.1464
14.1519
14.1232
14.2150
14.1985
14.1753
14.0873
14.0900
14.1010
14.0506
14.1063
13.9867
14.2816
14.0585
14.0082
14.1222
14.1372
13.9742
13.9461
13.9838
13.7133
13.7039
13.6198
13.7149
13.8993
13.8502
13.7886
13.7073
13.7822
13.7382
13.8169
13.8132
13.8613
13.8864
13.7217
13.8230
14.0321
13.9796
13.9700
13.9957
13.7509
13.9545
13.9443
13.8299
13.9061
13.8846
13.8391
13.8923
14.1497
13.9936
13.8089
13.6735
13.8862
13.8949
13.9565
13.9317
13.7909
13.7387
13.6205
13.7512
13.5997
13.8334
13.5861
13.4636
13.4022
13.4819
13.5228
13.6065
13.5504
13.6869
13.5455
13.5757
13.6176
13.6308
13.5110
13.5554
13.5383
13.4209
13.3669
13.1774
13.0425
12.9874
12.9876
12.8339
12.9450
12.9208
12.9591
12.9874
13.0734
13.0104
13.0113
12.9153
13.0304
13.1527
13.2580
13.3906
13.4514
13.4344
13.4195
13.3635
13.2788
13.2006
13.2568
13.2820
13.3108
13.2447
13.2320
13.3599
13.3315
13.3614
13.4731
13.4499
13.4971
13.4988
13.5022
13.5336
13.5540
13.6220
13.5697
13.8087
13.8221
13.6897
13.7478
13.6857
13.8274
13.7639
13.7630
13.8144
13.8621
13.8209
13.7720
13.6904
13.8142
13.8379
13.6799
13.6355
13.6967
13.6841
13.7420
13.7692
13.6754
13.7701
13.6460
13.6184
13.7500
13.6125
13.6707
13.6204
13.3598
13.4413
13.4218
13.4803
13.5615
13.5816
13.6667
13.8554
13.8638
13.9506
13.7103
13.7949
13.7400
13.7576
13.7749
13.6966
13.6304
13.6351
13.5127
13.6448
13.6604
13.7780
13.6218
13.4333
13.3481
13.3204
13.2371
13.2366
13.2854
13.1799
13.1422
13.2772
12.8476
13.2614
13.6165
13.4037
13.7029
13.6615
13.6324
13.7867
13.8201
13.8021
13.8234
13.9486
14.0301
13.9547
13.9053
13.9861
13.9730
13.9013
13.9231
13.9177
13.9113
14.0246
13.9907
13.9176
13.9768
14.1189
14.0850
14.2122
14.3875
14.3288
14.4168
14.3989
14.4700
14.6278
14.4297
14.6037
14.5834
14.5567
14.4740
14.2895
14.5358
14.6263
14.6413
14.5850
14.5320
14.3937
14.3419
14.4476
14.4545
14.5477
14.4173
14.5075
14.5694
14.5087
14.5345
14.5061
14.4952
14.4978
14.4879
14.5816
14.5648
14.5554
14.6204
14.4472
14.2828
14.4480
14.5063
14.5985
14.5835
14.5844
14.6820
14.5669
14.4640
14.3367
14.3401
14.4606
14.4460
14.4103
14.5218
14.5100
14.4403
14.5085
14.6161
14.5000
14.5850
14.5030
14.6563
14.6251
14.5932
14.4793
14.5476
14.5927
14.5138
14.4162
14.3563
14.3738
14.4159
14.3159
14.2424
14.3143
14.4860
14.4774
14.4497
14.1983
14.3149
14.3936
14.4648
14.3771
14.5240
14.4022
14.4585
14.5745
14.6253
14.6209
14.6247
14.4576
14.6152
14.5925
14.5080
14.3952
14.4214
14.4476
14.3962
14.5059
14.6640
14.5404
14.6977
14.7662
14.8767
15.0017
14.9937
14.9596
14.9045
14.9118
14.9028
15.0884
15.0000
15.0266
15.0405
15.1157
14.9982
14.9316
14.9526
14.7934
14.8003
14.5663
14.4275
14.4123
14.3360
14.2301
14.3376
14.3818
14.5598
14.5054
14.8062
14.5717
14.5531
14.7095
14.7634
14.8551
14.8448
14.9203
14.9224
15.0550
15.1628
15.1439
15.1709
15.0805
15.0883
15.1038
15.0425
15.2300
15.3069
15.2605
15.1595
15.4103
15.4133
15.2533
15.3960
15.3777
15.1736
15.2693
15.2992
15.2012
15.5046
15.2789
15.4657
15.5573
15.2768
15.2563
15.2672
15.6070
15.5273
15.6465
15.5192
15.5171
15.5735
15.5056
15.3578
15.3156
15.4463
15.4498
15.4673
15.5929
15.6621
15.6044
15.5346
15.5746
15.5279
15.5776
15.5729
15.4992
15.6461
15.5828
15.4523
15.4862
15.4862
15.5794
15.3725
15.6344
15.4244
15.4049
15.3261
15.4176
15.3476
15.1988
15.1196
15.1955
15.1641
15.2436
15.3072
15.2933
15.3240
15.1662
15.3166
15.1532
15.1271
15.0113
15.1435
15.3906
15.1670
14.8821
14.8003
14.7622
14.6597
14.6735
14.6978
14.8751
14.8098
15.0010
15.0793
14.8233
14.9590
15.0594
15.1760
15.1336
15.0748
15.2102
15.2183
15.0634
15.2460
15.3811
15.3057
15.3151
15.4112
15.5958
15.3547
15.4579
15.4719
15.3730
15.8149
16.0264
15.9883
15.9320
15.8820
15.8263
15.7662
15.9298
15.8712
15.8146
15.7122
15.6717
15.7745
15.8097
15.7386
15.7563
15.8635
15.8527
15.9187
16.0421
16.0930
16.0880
16.2110
16.1621
16.2122
16.2823
16.3206
16.3375
16.2850
16.3055
16.3485
16.4023
16.2681
16.2875
16.2997
16.4539
16.4783
16.4151
16.4337
16.4902
16.4818
16.4089
16.5509
16.4788
16.2102
16.1500
16.1610
16.2289
16.2062
16.1411
15.9510
16.0096
15.9690
15.9900
16.0504
15.9300
15.9271
15.7265
15.8374
15.8373
15.8748
16.0462
15.9221
15.9830
16.0225
16.1475
15.9594
15.9561
15.9648
16.0786
15.9274
15.8174
15.7030
15.8239
15.9544
15.9250
15.7549
16.0346
15.8222
15.7557
15.8412
15.8300
16.0221
16.2309
16.1652
16.2891
16.2844
16.3234
16.5028
16.6569
16.5883
16.6701
16.9879
16.8648
16.7875
16.8817
16.6701
16.6016
16.5658
16.7205
16.7197
16.7533
16.8299
16.6587
16.4483
16.4442
16.3640
16.3189
16.5362
16.4035
16.5144
16.3304
16.4106
16.3555
16.2830
16.5042
16.4741
16.4451
16.3800
16.4966
16.5969
16.5820
16.6498
16.6153
16.6077
16.9343
16.8200
16.8046
16.8690
16.8469
16.8026
16.6391
16.4694
16.5064
16.3432
16.3084
16.1690
16.1036
15.9574
15.9949
16.1784
16.2273
16.4397
16.5391
16.6111
16.4970
16.7007
16.7499
16.6658
16.6844
16.7604
16.7573
16.9112
16.7905
16.9135
16.8528
16.8172
16.6290
16.6069
16.6370
16.6181
16.4819
16.4917
16.5589
16.3948
16.5706
16.7759
16.8589
17.3009
16.8585
16.1483
16.2497
16.6626
16.5980
16.6438
16.4030
16.5003
16.4780
16.4215
16.3428
16.5961
16.7679
16.4253
16.4832
16.8514
16.4957
16.4757
16.4085
16.3825
16.1549
16.2811
16.2581
16.2136
16.1758
16.4285
16.3267
16.3659
16.2217
16.2292
16.2105
16.0886
15.9140
15.9951
16.0632
15.8404
15.8373
15.9671
15.7683
15.6937
15.9291
15.9868
15.4905
15.9272
16.0078
16.2902
16.3178
16.1496
16.3520
16.3483
16.6763
16.5341
16.4225
16.5303
16.6434
16.5382
16.5912
16.6371
16.6385
16.5402
16.6594
16.4476
16.2960
16.5339
16.4408
16.6010
16.0739
16.2505
16.0999
16.2551
16.1748
16.0288
15.8431
15.4626
15.6756
15.7199
16.1160
16.3343
16.1571
16.2553
16.5136
16.4645
16.2368
16.4158
16.5009
16.4625
16.3852
16.4479
16.5311
16.3495
16.4605
16.6022
16.8228
16.8581
16.6152
16.5365
16.7922
16.9908
16.9812
16.9351
16.9203
17.1971
17.1239
16.9205
17.1513
17.1168
17.0495
16.5286
16.7101
16.7317
16.6983
16.4227
16.4822
16.4463
16.3086
16.2955
16.3291
16.2239
15.9726
15.8364
15.9226
16.1316
16.0694
16.1834
15.7709
15.6753
15.5005
15.3583
15.5113
15.0978
15.3251
15.2611
19.0016
18.8740
19.0356
18.9065
18.6893
18.5869
18.6840
18.6436
18.5945
18.5242
18.1249
18.4804
18.4475
18.9170
18.8045
18.6503
18.5519
18.3369
18.1184
18.3441
17.9697
18.0610
18.2927
18.2872
18.3588
18.5783
18.1292
19.3099
19.9600
19.7524
19.6971
19.4797
19.9044
19.8769
19.8848
19.7562
20.1503
20.1894
20.4465
20.4781
20.4028
20.3089
20.2527
20.0136
20.4233
20.3457
20.5770
20.5040
20.5661
20.3945
20.3539
20.3478
20.3669
20.2849
20.2468
20.2537
20.8747
20.5205
20.7218
20.7611
20.8349
20.9681
21.1419
20.8803
20.8931
21.1092
20.8581
20.8407
20.6093
20.6961
20.8736
20.8132
20.8971
20.9427
21.0451
21.1160
21.1085
20.9966
21.1824
20.8133
21.0358
20.8837
20.5651
20.3795
20.1963
20.3757
19.8455
20.6512
20.7326
20.6666
21.1252
20.9626
20.7792
20.6881
20.5305
20.6756
20.7196
20.4626
20.3427
20.7005
20.7285
20.5902
20.6595
20.7566
20.6255
20.2735
20.2212
20.0974
18.9891
19.7432
19.6190
19.8372
19.8335
19.5573
19.4721
19.6099
19.9086
19.5353
19.4824
19.6582
19.5676
19.5120
19.4091
19.4877
19.4909
19.4570
19.2523
19.4054
19.4719
19.4204
19.1543
19.2567
19.1731
19.1942
19.1886
19.0466
19.1210
19.0775
19.0413
19.0311
19.0982
18.9965
18.9291
18.8943
18.5692
18.4541
18.5082
18.5448
18.6942