Lịch sử của giá hàng ngày FJD /TWD kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Đô la Fiji = 21.3477 Đô la Đài Loan mới
tối thiểu trên
1 Đô la Fiji = 12.7664 Đô la Đài Loan mới
Date | FJD/TWD |
---|---|
13.9627 | |
13.9567 | |
14.0782 | |
14.0250 | |
13.9446 | |
14.0136 | |
13.9486 | |
13.9103 | |
13.9696 | |
13.8455 | |
14.0387 | |
13.8634 | |
13.9792 | |
14.1598 | |
14.1722 | |
14.0675 | |
14.0946 | |
14.1356 | |
14.0471 | |
13.9869 | |
14.2293 | |
14.1464 | |
14.1519 | |
14.1232 | |
14.2150 | |
14.1985 | |
14.1753 | |
14.0873 | |
14.0900 | |
14.1010 | |
14.0506 | |
14.1063 | |
13.9867 | |
14.2816 | |
14.0585 | |
14.0082 | |
14.1222 | |
14.1372 | |
13.9742 | |
13.9461 | |
13.9838 | |
13.7133 | |
13.7039 | |
13.6198 | |
13.7149 | |
13.8993 | |
13.8502 | |
13.7886 | |
13.7073 | |
13.7822 | |
13.7382 | |
13.8169 | |
13.8132 | |
13.8613 | |
13.8864 | |
13.7217 | |
13.8230 | |
14.0321 | |
13.9796 | |
13.9700 | |
13.9957 | |
13.7509 | |
13.9545 | |
13.9443 | |
13.8299 | |
13.9061 | |
13.8846 | |
13.8391 | |
13.8923 | |
14.1497 | |
13.9936 | |
13.8089 | |
13.6735 | |
13.8862 | |
13.8949 | |
13.9565 | |
13.9317 | |
13.7909 | |
13.7387 | |
13.6205 | |
13.7512 | |
13.5997 | |
13.8334 | |
13.5861 | |
13.4636 | |
13.4022 | |
13.4819 | |
13.5228 | |
13.6065 | |
13.5504 | |
13.6869 | |
13.5455 | |
13.5757 | |
13.6176 | |
13.6308 | |
13.5110 | |
13.5554 | |
13.5383 | |
13.4209 | |
13.3669 | |
13.1774 | |
13.0425 | |
12.9874 | |
12.9876 | |
12.8339 | |
12.9450 | |
12.9208 | |
12.9591 | |
12.9874 | |
13.0734 | |
13.0104 | |
13.0113 | |
12.9153 | |
13.0304 | |
13.1527 | |
13.2580 | |
13.3906 | |
13.4514 | |
13.4344 | |
13.4195 | |
13.3635 | |
13.2788 | |
13.2006 | |
13.2568 | |
13.2820 | |
13.3108 | |
13.2447 | |
13.2320 | |
13.3599 | |
13.3315 | |
13.3614 | |
13.4731 | |
13.4499 | |
13.4971 | |
13.4988 | |
13.5022 | |
13.5336 | |
13.5540 | |
13.6220 | |
13.5697 | |
13.8087 | |
13.8221 | |
13.6897 | |
13.7478 | |
13.6857 | |
13.8274 | |
13.7639 | |
13.7630 | |
13.8144 | |
13.8621 | |
13.8209 | |
13.7720 | |
13.6904 | |
13.8142 | |
13.8379 | |
13.6799 | |
13.6355 | |
13.6967 | |
13.6841 | |
13.7420 | |
13.7692 | |
13.6754 | |
13.7701 | |
13.6460 | |
13.6184 | |
13.7500 | |
13.6125 | |
13.6707 | |
13.6204 | |
13.3598 | |
13.4413 | |
13.4218 | |
13.4803 | |
13.5615 | |
13.5816 | |
13.6667 | |
13.8554 | |
13.8638 | |
13.9506 | |
13.7103 | |
13.7949 | |
13.7400 | |
13.7576 | |
13.7749 | |
13.6966 | |
13.6304 | |
13.6351 | |
13.5127 | |
13.6448 | |
13.6604 | |
13.7780 | |
13.6218 | |
13.4333 | |
13.3481 | |
13.3204 | |
13.2371 | |
13.2366 | |
13.2854 | |
13.1799 | |
13.1422 | |
13.2772 | |
12.8476 | |
13.2614 | |
13.6165 | |
13.4037 | |
13.7029 | |
13.6615 | |
13.6324 | |
13.7867 | |
13.8201 | |
13.8021 | |
13.8234 | |
13.9486 | |
14.0301 | |
13.9547 | |
13.9053 | |
13.9861 | |
13.9730 | |
13.9013 | |
13.9231 | |
13.9177 | |
13.9113 | |
14.0246 | |
13.9907 | |
13.9176 | |
13.9768 | |
14.1189 | |
14.0850 | |
14.2122 | |
14.3875 | |
14.3288 | |
14.4168 | |
14.3989 | |
14.4700 | |
14.6278 | |
14.4297 | |
14.6037 | |
14.5834 | |
14.5567 | |
14.4740 | |
14.2895 | |
14.5358 | |
14.6263 | |
14.6413 | |
14.5850 | |
14.5320 | |
14.3937 | |
14.3419 | |
14.4476 | |
14.4545 | |
14.5477 | |
14.4173 | |
14.5075 | |
14.5694 | |
14.5087 | |
14.5345 | |
14.5061 | |
14.4952 | |
14.4978 | |
14.4879 | |
14.5816 | |
14.5648 | |
14.5554 | |
14.6204 | |
14.4472 | |
14.2828 | |
14.4480 | |
14.5063 | |
14.5985 | |
14.5835 | |
14.5844 | |
14.6820 | |
14.5669 | |
14.4640 | |
14.3367 | |
14.3401 | |
14.4606 | |
14.4460 | |
14.4103 | |
14.5218 | |
14.5100 | |
14.4403 | |
14.5085 | |
14.6161 | |
14.5000 | |
14.5850 | |
14.5030 | |
14.6563 | |
14.6251 | |
14.5932 | |
14.4793 | |
14.5476 | |
14.5927 | |
14.5138 | |
14.4162 | |
14.3563 | |
14.3738 | |
14.4159 | |
14.3159 | |
14.2424 | |
14.3143 | |
14.4860 | |
14.4774 | |
14.4497 | |
14.1983 | |
14.3149 | |
14.3936 | |
14.4648 | |
14.3771 | |
14.5240 | |
14.4022 | |
14.4585 | |
14.5745 | |
14.6253 | |
14.6209 | |
14.6247 | |
14.4576 | |
14.6152 | |
14.5925 | |
14.5080 | |
14.3952 | |
14.4214 | |
14.4476 | |
14.3962 | |
14.5059 | |
14.6640 | |
14.5404 | |
14.6977 | |
14.7662 | |
14.8767 | |
15.0017 | |
14.9937 | |
14.9596 | |
14.9045 | |
14.9118 | |
14.9028 | |
15.0884 | |
15.0000 | |
15.0266 | |
15.0405 | |
15.1157 | |
14.9982 | |
14.9316 | |
14.9526 | |
14.7934 | |
14.8003 | |
14.5663 | |
14.4275 | |
14.4123 | |
14.3360 | |
14.2301 | |
14.3376 | |
14.3818 | |
14.5598 | |
14.5054 | |
14.8062 | |
14.5717 | |
14.5531 | |
14.7095 | |
14.7634 | |
14.8551 | |
14.8448 | |
14.9203 | |
14.9224 | |
15.0550 | |
15.1628 | |
15.1439 | |
15.1709 | |
15.0805 | |
15.0883 | |
15.1038 | |
15.0425 | |
15.2300 | |
15.3069 | |
15.2605 | |
15.1595 | |
15.4103 | |
15.4133 | |
15.2533 | |
15.3960 | |
15.3777 | |
15.1736 | |
15.2693 | |
15.2992 | |
15.2012 | |
15.5046 | |
15.2789 | |
15.4657 | |
15.5573 | |
15.2768 | |
15.2563 | |
15.2672 | |
15.6070 | |
15.5273 | |
15.6465 | |
15.5192 | |
15.5171 | |
15.5735 | |
15.5056 | |
15.3578 | |
15.3156 | |
15.4463 | |
15.4498 | |
15.4673 | |
15.5929 | |
15.6621 | |
15.6044 | |
15.5346 | |
15.5746 | |
15.5279 | |
15.5776 | |
15.5729 | |
15.4992 | |
15.6461 | |
15.5828 | |
15.4523 | |
15.4862 | |
15.4862 | |
15.5794 | |
15.3725 | |
15.6344 | |
15.4244 | |
15.4049 | |
15.3261 | |
15.4176 | |
15.3476 | |
15.1988 | |
15.1196 | |
15.1955 | |
15.1641 | |
15.2436 | |
15.3072 | |
15.2933 | |
15.3240 | |
15.1662 | |
15.3166 | |
15.1532 | |
15.1271 | |
15.0113 | |
15.1435 | |
15.3906 | |
15.1670 | |
14.8821 | |
14.8003 | |
14.7622 | |
14.6597 | |
14.6735 | |
14.6978 | |
14.8751 | |
14.8098 | |
15.0010 | |
15.0793 | |
14.8233 | |
14.9590 | |
15.0594 | |
15.1760 | |
15.1336 | |
15.0748 | |
15.2102 | |
15.2183 | |
15.0634 | |
15.2460 | |
15.3811 | |
15.3057 | |
15.3151 | |
15.4112 | |
15.5958 | |
15.3547 | |
15.4579 | |
15.4719 | |
15.3730 | |
15.8149 | |
16.0264 | |
15.9883 | |
15.9320 | |
15.8820 | |
15.8263 | |
15.7662 | |
15.9298 | |
15.8712 | |
15.8146 | |
15.7122 | |
15.6717 | |
15.7745 | |
15.8097 | |
15.7386 | |
15.7563 | |
15.8635 | |
15.8527 | |
15.9187 | |
16.0421 | |
16.0930 | |
16.0880 | |
16.2110 | |
16.1621 | |
16.2122 | |
16.2823 | |
16.3206 | |
16.3375 | |
16.2850 | |
16.3055 | |
16.3485 | |
16.4023 | |
16.2681 | |
16.2875 | |
16.2997 | |
16.4539 | |
16.4783 | |
16.4151 | |
16.4337 | |
16.4902 | |
16.4818 | |
16.4089 | |
16.5509 | |
16.4788 | |
16.2102 | |
16.1500 | |
16.1610 | |
16.2289 | |
16.2062 | |
16.1411 | |
15.9510 | |
16.0096 | |
15.9690 | |
15.9900 | |
16.0504 | |
15.9300 | |
15.9271 | |
15.7265 | |
15.8374 | |
15.8373 | |
15.8748 | |
16.0462 | |
15.9221 | |
15.9830 | |
16.0225 | |
16.1475 | |
15.9594 | |
15.9561 | |
15.9648 | |
16.0786 | |
15.9274 | |
15.8174 | |
15.7030 | |
15.8239 | |
15.9544 | |
15.9250 | |
15.7549 | |
16.0346 | |
15.8222 | |
15.7557 | |
15.8412 | |
15.8300 | |
16.0221 | |
16.2309 | |
16.1652 | |
16.2891 | |
16.2844 | |
16.3234 | |
16.5028 | |
16.6569 | |
16.5883 | |
16.6701 | |
16.9879 | |
16.8648 | |
16.7875 | |
16.8817 | |
16.6701 | |
16.6016 | |
16.5658 | |
16.7205 | |
16.7197 | |
16.7533 | |
16.8299 | |
16.6587 | |
16.4483 | |
16.4442 | |
16.3640 | |
16.3189 | |
16.5362 | |
16.4035 | |
16.5144 | |
16.3304 | |
16.4106 | |
16.3555 | |
16.2830 | |
16.5042 | |
16.4741 | |
16.4451 | |
16.3800 | |
16.4966 | |
16.5969 | |
16.5820 | |
16.6498 | |
16.6153 | |
16.6077 | |
16.9343 | |
16.8200 | |
16.8046 | |
16.8690 | |
16.8469 | |
16.8026 | |
16.6391 | |
16.4694 | |
16.5064 | |
16.3432 | |
16.3084 | |
16.1690 | |
16.1036 | |
15.9574 | |
15.9949 | |
16.1784 | |
16.2273 | |
16.4397 | |
16.5391 | |
16.6111 | |
16.4970 | |
16.7007 | |
16.7499 | |
16.6658 | |
16.6844 | |
16.7604 | |
16.7573 | |
16.9112 | |
16.7905 | |
16.9135 | |
16.8528 | |
16.8172 | |
16.6290 | |
16.6069 | |
16.6370 | |
16.6181 | |
16.4819 | |
16.4917 | |
16.5589 | |
16.3948 | |
16.5706 | |
16.7759 | |
16.8589 | |
17.3009 | |
16.8585 | |
16.1483 | |
16.2497 | |
16.6626 | |
16.5980 | |
16.6438 | |
16.4030 | |
16.5003 | |
16.4780 | |
16.4215 | |
16.3428 | |
16.5961 | |
16.7679 | |
16.4253 | |
16.4832 | |
16.8514 | |
16.4957 | |
16.4757 | |
16.4085 | |
16.3825 | |
16.1549 | |
16.2811 | |
16.2581 | |
16.2136 | |
16.1758 | |
16.4285 | |
16.3267 | |
16.3659 | |
16.2217 | |
16.2292 | |
16.2105 | |
16.0886 | |
15.9140 | |
15.9951 | |
16.0632 | |
15.8404 | |
15.8373 | |
15.9671 | |
15.7683 | |
15.6937 | |
15.9291 | |
15.9868 | |
15.4905 | |
15.9272 | |
16.0078 | |
16.2902 | |
16.3178 | |
16.1496 | |
16.3520 | |
16.3483 | |
16.6763 | |
16.5341 | |
16.4225 | |
16.5303 | |
16.6434 | |
16.5382 | |
16.5912 | |
16.6371 | |
16.6385 | |
16.5402 | |
16.6594 | |
16.4476 | |
16.2960 | |
16.5339 | |
16.4408 | |
16.6010 | |
16.0739 | |
16.2505 | |
16.0999 | |
16.2551 | |
16.1748 | |
16.0288 | |
15.8431 | |
15.4626 | |
15.6756 | |
15.7199 | |
16.1160 | |
16.3343 | |
16.1571 | |
16.2553 | |
16.5136 | |
16.4645 | |
16.2368 | |
16.4158 | |
16.5009 | |
16.4625 | |
16.3852 | |
16.4479 | |
16.5311 | |
16.3495 | |
16.4605 | |
16.6022 | |
16.8228 | |
16.8581 | |
16.6152 | |
16.5365 | |
16.7922 | |
16.9908 | |
16.9812 | |
16.9351 | |
16.9203 | |
17.1971 | |
17.1239 | |
16.9205 | |
17.1513 | |
17.1168 | |
17.0495 | |
16.5286 | |
16.7101 | |
16.7317 | |
16.6983 | |
16.4227 | |
16.4822 | |
16.4463 | |
16.3086 | |
16.2955 | |
16.3291 | |
16.2239 | |
15.9726 | |
15.8364 | |
15.9226 | |
16.1316 | |
16.0694 | |
16.1834 | |
15.7709 | |
15.6753 | |
15.5005 | |
15.3583 | |
15.5113 | |
15.0978 | |
15.3251 | |
15.2611 | |
19.0016 | |
18.8740 | |
19.0356 | |
18.9065 | |
18.6893 | |
18.5869 | |
18.6840 | |
18.6436 | |
18.5945 | |
18.5242 | |
18.1249 | |
18.4804 | |
18.4475 | |
18.9170 | |
18.8045 | |
18.6503 | |
18.5519 | |
18.3369 | |
18.1184 | |
18.3441 | |
17.9697 | |
18.0610 | |
18.2927 | |
18.2872 | |
18.3588 | |
18.5783 | |
18.1292 | |
19.3099 | |
19.9600 | |
19.7524 | |
19.6971 | |
19.4797 | |
19.9044 | |
19.8769 | |
19.8848 | |
19.7562 | |
20.1503 | |
20.1894 | |
20.4465 | |
20.4781 | |
20.4028 | |
20.3089 | |
20.2527 | |
20.0136 | |
20.4233 | |
20.3457 | |
20.5770 | |
20.5040 | |
20.5661 | |
20.3945 | |
20.3539 | |
20.3478 | |
20.3669 | |
20.2849 | |
20.2468 | |
20.2537 | |
20.8747 | |
20.5205 | |
20.7218 | |
20.7611 | |
20.8349 | |
20.9681 | |
21.1419 | |
20.8803 | |
20.8931 | |
21.1092 | |
20.8581 | |
20.8407 | |
20.6093 | |
20.6961 | |
20.8736 | |
20.8132 | |
20.8971 | |
20.9427 | |
21.0451 | |
21.1160 | |
21.1085 | |
20.9966 | |
21.1824 | |
20.8133 | |
21.0358 | |
20.8837 | |
20.5651 | |
20.3795 | |
20.1963 | |
20.3757 | |
19.8455 | |
20.6512 | |
20.7326 | |
20.6666 | |
21.1252 | |
20.9626 | |
20.7792 | |
20.6881 | |
20.5305 | |
20.6756 | |
20.7196 | |
20.4626 | |
20.3427 | |
20.7005 | |
20.7285 | |
20.5902 | |
20.6595 | |
20.7566 | |
20.6255 | |
20.2735 | |
20.2212 | |
20.0974 | |
18.9891 | |
19.7432 | |
19.6190 | |
19.8372 | |
19.8335 | |
19.5573 | |
19.4721 | |
19.6099 | |
19.9086 | |
19.5353 | |
19.4824 | |
19.6582 | |
19.5676 | |
19.5120 | |
19.4091 | |
19.4877 | |
19.4909 | |
19.4570 | |
19.2523 | |
19.4054 | |
19.4719 | |
19.4204 | |
19.1543 | |
19.2567 | |
19.1731 | |
19.1942 | |
19.1886 | |
19.0466 | |
19.1210 | |
19.0775 | |
19.0413 | |
19.0311 | |
19.0982 | |
18.9965 | |
18.9291 | |
18.8943 | |
18.5692 | |
18.4541 | |
18.5082 | |
18.5448 | |
18.6942 | |
18.4948 | |
18.5064 | |
18.5476 | |
18.5355 | |
18.3774 | |
18.4015 | |
18.3750 | |
18.3300 | |
18.2082 | |
18.2457 | |
18.1563 | |
18.3637 | |
18.4677 | |
18.7427 | |
18.6322 | |
18.5297 | |
18.6778 | |
18.6799 | |
18.5992 | |
18.6168 | |
18.6982 | |
18.6284 | |
18.3051 | |
18.9676 | |
19.2272 | |
19.4439 | |
19.5028 | |
19.3074 | |
19.3092 | |
19.0986 | |
19.3551 | |
19.6121 | |
19.7532 | |
19.5883 | |
19.4974 | |
19.5411 | |
19.6141 | |
19.6092 | |
19.5060 | |
19.3297 | |
19.0712 | |
18.8769 | |
19.0855 | |
18.7933 | |
18.6811 | |
18.6451 | |
18.6115 | |
18.5107 | |
18.4481 | |
18.5612 | |
18.7586 | |
18.7321 | |
18.3291 | |
18.5860 | |
18.5920 | |
18.7198 | |
18.8705 | |
19.0098 | |
19.0197 | |
19.0267 | |
18.9987 | |
18.9325 | |
19.0580 | |
19.2673 | |
18.9881 | |
18.9147 | |
18.9773 | |
19.2106 | |
19.1174 | |
18.9651 | |
19.1387 | |
19.0635 | |
18.9973 | |
19.1770 | |
19.1961 | |
19.4198 | |
19.5277 | |
19.2819 | |
19.4758 | |
19.6520 | |
19.6986 | |
19.6457 | |
19.6453 | |
19.6299 | |
19.8145 | |
19.6818 | |
19.5940 | |
19.5114 | |
19.4400 | |
19.1809 | |
19.1238 | |
18.9706 | |
19.1893 | |
19.4691 | |
19.5264 | |
19.4053 | |
19.1377 | |
19.2178 | |
19.1834 | |
18.9977 | |
19.0971 | |
18.8972 | |
18.9471 | |
18.7659 | |
19.1442 | |
18.9626 | |
18.8018 | |
18.5026 | |
18.6852 | |
18.7143 | |
18.8011 | |
18.9941 | |
19.1134 | |
19.0653 | |
19.1392 | |
19.5542 | |
19.5172 | |
19.6802 | |
19.8054 | |
19.7896 | |
19.5350 |