Lịch sử Đô la Fiji / Đồng Việt Nam
Lịch sử của giá hàng ngày FJD /VND kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 12 685.8331 Đồng Việt Nam
tối thiểu trên
1 Đô la Fiji = 7 910.8283 Đồng Việt Nam
| Date | FJD/VND |
|---|---|
| 11 083.1232 | |
| 11 128.0883 | |
| 10 990.5783 | |
| 10 862.1751 | |
| 10 900.9225 | |
| 11 059.7223 | |
| 10 982.4408 | |
| 10 899.0411 | |
| 10 942.9425 | |
| 10 884.0830 | |
| 10 816.5802 | |
| 10 987.4288 | |
| 10 838.4839 | |
| 11 010.8328 | |
| 10 891.9787 | |
| 11 056.7270 | |
| 11 026.6422 | |
| 10 998.3012 | |
| 10 832.9531 | |
| 10 872.6495 | |
| 10 863.5968 | |
| 10 788.9995 | |
| 10 571.3707 | |
| 10 782.1970 | |
| 10 772.2020 | |
| 10 777.0534 | |
| 10 734.9831 | |
| 10 781.3114 | |
| 10 699.8365 | |
| 10 764.4201 | |
| 10 764.1658 | |
| 10 621.8917 | |
| 10 654.8519 | |
| 10 632.9599 | |
| 10 520.0827 | |
| 10 439.4355 | |
| 10 697.5372 | |
| 10 590.5312 | |
| 10 591.5537 | |
| 10 784.4769 | |
| 10 662.1855 | |
| 10 594.1711 | |
| 10 583.3677 | |
| 10 678.3922 | |
| 10 482.2090 | |
| 10 502.6534 | |
| 10 439.8923 | |
| 10 480.2630 | |
| 10 602.5664 | |
| 10 584.7440 | |
| 10 524.0716 | |
| 10 502.5528 | |
| 10 612.7099 | |
| 10 635.1569 | |
| 10 689.2369 | |
| 10 746.2928 | |
| 10 829.6466 | |
| 10 841.3691 | |
| 10 728.7337 | |
| 10 775.3693 | |
| 10 856.6781 | |
| 10 791.9416 | |
| 10 749.9594 | |
| 10 763.0824 | |
| 10 561.2487 | |
| 10 745.4766 | |
| 10 768.8827 | |
| 10 852.6444 | |
| 11 108.3615 | |
| 11 074.2270 | |
| 11 079.7395 | |
| 10 841.7205 | |
| 10 897.6896 | |
| 10 759.4305 | |
| 10 499.8334 | |
| 10 270.7694 | |
| 10 431.9483 | |
| 10 357.3244 | |
| 10 541.5105 | |
| 10 625.3010 | |
| 10 562.8913 | |
| 10 597.1787 | |
| 10 577.9241 | |
| 10 727.3359 | |
| 10 597.1887 | |
| 10 709.7256 | |
| 10 652.2523 | |
| 10 568.5023 | |
| 10 478.5683 | |
| 10 598.5922 | |
| 10 612.4791 | |
| 10 638.5887 | |
| 10 584.2907 | |
| 10 785.8010 | |
| 10 831.7248 | |
| 10 662.5212 | |
| 10 580.6075 | |
| 10 513.7968 | |
| 10 516.8251 | |
| 10 667.2905 | |
| 10 890.1474 | |
| 10 773.7187 | |
| 10 797.0485 | |
| 10 738.7785 | |
| 10 688.5348 | |
| 10 589.5054 | |
| 10 573.0303 | |
| 10 461.9194 | |
| 10 609.8654 | |
| 10 703.1814 | |
| 10 653.7244 | |
| 10 738.9130 | |
| 10 771.1792 | |
| 10 719.7281 | |
| 10 769.6013 | |
| 10 745.7896 | |
| 10 653.2943 | |
| 10 766.2830 | |
| 10 892.9299 | |
| 10 892.5945 | |
| 10 978.0837 | |
| 11 000.8693 | |
| 10 901.4954 | |
| 10 852.9768 | |
| 10 836.3616 | |
| 10 872.5092 | |
| 10 852.6214 | |
| 10 898.1934 | |
| 10 990.1478 | |
| 10 873.0596 | |
| 10 805.5937 | |
| 10 974.7918 | |
| 11 009.5814 | |
| 10 994.9489 | |
| 11 035.4519 | |
| 11 007.8039 | |
| 11 088.9193 | |
| 11 108.1885 | |
| 11 180.5858 | |
| 11 124.7811 | |
| 11 246.6132 | |
| 11 306.8193 | |
| 11 319.8166 | |
| 11 359.7293 | |
| 11 365.8564 | |
| 11 402.2368 | |
| 11 348.1449 | |
| 11 345.2345 | |
| 11 349.1049 | |
| 11 173.3173 | |
| 11 102.5953 | |
| 11 169.7744 | |
| 11 289.1332 | |
| 11 307.7783 | |
| 11 225.1804 | |
| 11 329.0695 | |
| 11 405.3183 | |
| 11 371.0039 | |
| 11 252.3602 | |
| 11 256.6656 | |
| 11 321.5028 | |
| 11 258.9150 | |
| 11 310.1861 | |
| 11 340.3541 | |
| 11 227.6632 | |
| 11 245.5338 | |
| 11 229.2237 | |
| 11 157.3095 | |
| 11 198.7324 | |
| 11 115.4799 | |
| 11 077.8250 | |
| 11 083.1574 | |
| 10 843.9013 | |
| 10 899.5616 | |
| 10 828.9425 | |
| 10 917.4202 | |
| 10 922.8982 | |
| 10 801.7112 | |
| 10 950.1898 | |
| 10 979.6654 | |
| 10 955.7450 | |
| 11 007.8545 | |
| 10 879.3297 | |
| 10 864.0627 | |
| 10 869.7961 | |
| 10 827.0081 | |
| 10 856.2814 | |
| 10 775.5392 | |
| 10 710.4434 | |
| 10 738.1737 | |
| 10 686.2665 | |
| 10 639.0971 | |
| 10 621.7343 | |
| 10 764.6211 | |
| 10 578.2915 | |
| 10 419.2839 | |
| 10 305.6048 | |
| 10 398.1541 | |
| 10 436.5336 | |
| 10 399.7973 | |
| 10 368.9113 | |
| 10 228.7655 | |
| 10 196.1542 | |
| 10 402.8228 | |
| 9 933.3936 | |
| 10 202.6247 | |
| 10 540.5847 | |
| 10 422.5505 | |
| 10 459.9656 | |
| 10 569.4343 | |
| 10 594.9539 | |
| 10 598.0773 | |
| 10 624.0538 | |
| 10 680.2495 | |
| 10 703.4596 | |
| 10 761.5309 | |
| 10 793.6726 | |
| 10 714.1158 | |
| 10 711.1074 | |
| 10 664.5467 | |
| 10 567.7746 | |
| 10 590.2805 | |
| 10 597.3717 | |
| 10 603.8324 | |
| 10 672.1875 | |
| 10 652.3493 | |
| 10 647.9617 | |
| 10 556.2199 | |
| 10 534.0866 | |
| 10 572.1116 | |
| 10 540.9977 | |
| 10 711.1367 | |
| 10 680.9195 | |
| 10 590.2470 | |
| 10 673.0463 | |
| 10 681.9689 | |
| 10 658.1787 | |
| 10 668.8259 | |
| 10 776.6638 | |
| 10 962.7102 | |
| 10 912.3294 | |
| 10 845.8146 | |
| 10 919.0814 | |
| 10 780.1390 | |
| 10 773.5902 | |
| 10 872.9773 | |
| 10 839.4780 | |
| 10 838.6092 | |
| 10 822.4010 | |
| 10 790.8574 | |
| 10 791.9923 | |
| 10 855.0577 | |
| 10 865.8583 | |
| 10 940.9499 | |
| 10 833.5202 | |
| 10 946.7480 | |
| 10 955.3715 | |
| 10 958.3550 | |
| 10 892.6103 | |
| 10 909.3210 | |
| 10 944.6445 | |
| 10 926.2315 | |
| 10 920.2462 | |
| 11 004.5755 | |
| 10 949.1117 | |
| 10 931.0991 | |
| 10 991.7103 | |
| 10 838.7924 | |
| 10 796.7062 | |
| 10 915.2499 | |
| 11 004.8394 | |
| 10 988.9666 | |
| 11 078.4952 | |
| 10 985.3377 | |
| 11 036.6003 | |
| 10 939.2212 | |
| 10 946.2288 | |
| 10 784.0532 | |
| 10 805.6841 | |
| 10 899.6810 | |
| 10 848.2514 | |
| 10 904.8240 | |
| 10 943.1242 | |
| 10 881.9067 | |
| 10 836.8587 | |
| 10 909.0318 | |
| 11 007.2517 | |
| 10 904.8419 | |
| 10 924.1381 | |
| 10 959.1474 | |
| 11 065.2789 | |
| 11 034.0062 | |
| 11 004.1036 | |
| 10 973.1699 | |
| 10 916.0483 | |
| 10 997.1983 | |
| 10 980.3719 | |
| 11 021.3833 | |
| 11 043.7905 | |
| 10 958.6029 | |
| 10 967.0805 | |
| 10 939.2757 | |
| 10 887.0357 | |
| 10 994.5639 | |
| 11 139.5844 | |
| 11 191.0668 | |
| 11 254.8100 | |
| 11 107.3896 | |
| 11 218.8821 | |
| 11 240.3405 | |
| 11 249.9099 | |
| 11 173.7689 | |
| 11 300.0149 | |
| 11 259.2646 | |
| 11 177.9449 | |
| 11 292.4738 | |
| 11 394.9784 | |
| 11 338.2798 | |
| 11 241.4990 | |
| 11 120.2085 | |
| 11 139.0507 | |
| 11 078.5369 | |
| 10 982.0414 | |
| 10 890.4163 | |
| 10 907.8513 | |
| 10 918.4470 | |
| 10 865.6472 | |
| 10 921.0006 | |
| 11 027.8392 | |
| 10 937.2856 | |
| 11 035.6867 | |
| 11 121.8510 | |
| 11 123.1066 | |
| 11 215.4763 | |
| 11 284.8103 | |
| 11 292.2872 | |
| 11 289.6717 | |
| 11 281.0918 | |
| 11 199.6332 | |
| 11 304.2764 | |
| 11 251.6975 | |
| 11 333.8866 | |
| 11 300.9020 | |
| 11 309.8748 | |
| 11 188.3576 | |
| 11 101.0683 | |
| 11 125.0097 | |
| 11 072.3103 | |
| 11 063.4316 | |
| 10 948.1413 | |
| 10 870.2542 | |
| 10 876.2430 | |
| 10 802.7883 | |
| 10 727.9231 | |
| 10 776.9903 | |
| 10 795.2564 | |
| 10 913.1108 | |
| 10 831.0125 | |
| 10 945.1150 | |
| 10 904.2649 | |
| 10 946.5622 | |
| 10 966.9177 | |
| 10 878.8992 | |
| 10 932.1304 | |
| 11 019.8857 | |
| 11 051.5502 | |
| 10 888.5160 | |
| 10 977.4198 | |
| 10 891.5847 | |
| 10 869.8572 | |
| 10 786.9577 | |
| 10 635.4575 | |
| 10 640.8366 | |
| 10 668.9683 | |
| 10 692.7874 | |
| 10 825.7583 | |
| 10 860.4827 | |
| 10 837.8330 | |
| 10 720.5797 | |
| 10 751.5124 | |
| 10 917.7846 | |
| 10 775.4258 | |
| 10 844.8060 | |
| 10 795.9696 | |
| 10 744.9571 | |
| 10 868.0722 | |
| 10 859.2567 | |
| 10 775.4890 | |
| 10 896.8942 | |
| 10 811.1053 | |
| 10 866.3787 | |
| 10 882.1368 | |
| 10 861.1752 | |
| 10 767.8860 | |
| 10 759.5101 | |
| 10 803.1385 | |
| 10 864.4596 | |
| 10 847.5715 | |
| 10 750.3202 | |
| 10 661.1212 | |
| 10 749.7846 | |
| 10 724.1932 | |
| 10 597.6681 | |
| 10 542.8238 | |
| 10 537.1788 | |
| 10 570.3136 | |
| 10 639.1504 | |
| 10 775.6512 | |
| 10 789.2124 | |
| 10 756.1060 | |
| 10 688.4869 | |
| 10 748.0323 | |
| 10 642.3201 | |
| 10 723.6607 | |
| 10 586.9941 | |
| 10 543.8215 | |
| 10 504.0136 | |
| 10 453.0691 | |
| 10 432.0209 | |
| 10 394.3045 | |
| 10 277.8049 | |
| 10 398.5725 | |
| 10 281.3142 | |
| 10 539.1897 | |
| 10 538.6775 | |
| 10 571.3735 | |
| 10 479.9306 | |
| 10 540.9012 | |
| 10 542.0419 | |
| 10 476.9148 | |
| 10 431.5118 | |
| 10 357.5025 | |
| 10 353.4897 | |
| 10 461.4240 | |
| 10 516.9733 | |
| 10 524.4490 | |
| 10 565.0054 | |
| 10 437.6188 | |
| 10 375.4245 | |
| 10 415.3009 | |
| 10 443.0905 | |
| 10 287.5752 | |
| 10 428.0561 | |
| 10 543.0981 | |
| 10 423.2112 | |
| 10 294.2562 | |
| 10 226.8780 | |
| 10 239.7935 | |
| 10 237.8817 | |
| 10 290.2031 | |
| 10 337.4737 | |
| 10 466.5501 | |
| 10 471.8012 | |
| 10 524.0528 | |
| 10 566.8306 | |
| 10 477.2645 | |
| 10 696.5392 | |
| 10 750.7298 | |
| 10 678.6259 | |
| 10 639.7207 | |
| 10 600.8508 | |
| 10 576.3205 | |
| 10 499.8275 | |
| 10 492.0217 | |
| 10 488.5607 | |
| 10 550.0188 | |
| 10 366.2101 | |
| 10 367.5934 | |
| 10 446.9002 | |
| 10 487.3540 | |
| 10 398.8215 | |
| 10 451.2582 | |
| 10 446.6549 | |
| 10 468.9930 | |
| 10 706.7634 | |
| 10 733.9656 | |
| 10 698.5276 | |
| 10 720.1052 | |
| 10 749.4030 | |
| 10 800.6870 | |
| 10 793.7720 | |
| 10 970.4950 | |
| 10 940.0547 | |
| 10 948.9102 | |
| 10 884.8286 | |
| 10 937.0948 | |
| 11 033.0550 | |
| 11 048.3566 | |
| 11 004.0525 | |
| 11 068.0770 | |
| 11 072.4653 | |
| 11 126.1169 | |
| 11 202.8676 | |
| 11 347.8546 | |
| 11 422.3507 | |
| 11 363.9598 | |
| 11 447.4472 | |
| 11 412.0977 | |
| 11 454.4979 | |
| 11 512.4370 | |
| 11 533.0178 | |
| 11 553.9021 | |
| 11 584.3905 | |
| 11 650.5335 | |
| 11 606.8054 | |
| 11 587.5285 | |
| 11 480.3401 | |
| 11 465.8920 | |
| 11 439.0555 | |
| 11 529.8813 | |
| 11 511.6989 | |
| 11 482.7219 | |
| 11 451.0163 | |
| 11 510.9159 | |
| 11 519.5526 | |
| 11 439.9406 | |
| 11 448.5504 | |
| 11 369.8881 | |
| 11 263.6262 | |
| 11 250.6049 | |
| 11 234.2864 | |
| 11 265.3633 | |
| 11 291.6748 | |
| 11 223.1043 | |
| 11 081.0716 | |
| 11 128.3862 | |
| 11 152.4444 | |
| 11 209.9514 | |
| 11 261.7246 | |
| 11 229.0064 | |
| 11 206.8698 | |
| 11 185.9071 | |
| 11 301.7915 | |
| 11 286.9762 | |
| 11 305.5408 | |
| 11 449.9996 | |
| 11 373.2208 | |
| 11 493.7264 | |
| 11 514.6571 | |
| 11 612.1482 | |
| 11 490.1665 | |
| 11 487.5643 | |
| 11 421.1720 | |
| 11 496.9561 | |
| 11 366.2079 | |
| 11 278.7756 | |
| 11 141.8339 | |
| 11 174.1171 | |
| 11 245.1798 | |
| 11 234.2831 | |
| 11 108.8771 | |
| 11 339.8769 | |
| 11 231.9926 | |
| 11 187.2327 | |
| 11 183.7653 | |
| 11 187.6256 | |
| 11 159.3534 | |
| 11 396.6924 | |
| 11 353.8614 | |
| 11 380.8838 | |
| 11 407.7398 | |
| 11 401.9926 | |
| 11 560.2716 | |
| 11 768.7980 | |
| 11 719.0803 | |
| 11 691.4801 | |
| 11 837.1376 | |
| 11 745.3249 | |
| 11 749.2492 | |
| 11 838.9427 | |
| 11 721.7789 | |
| 11 681.8882 | |
| 11 619.1954 | |
| 11 822.6400 | |
| 11 749.2652 | |
| 11 726.8134 | |
| 11 858.2511 | |
| 11 771.0553 | |
| 11 834.5233 | |
| 11 825.0004 | |
| 11 736.8787 | |
| 11 700.1205 | |
| 11 874.0501 | |
| 11 747.6061 | |
| 11 821.7866 | |
| 11 706.1595 | |
| 11 737.5728 | |
| 11 700.2983 | |
| 11 700.3149 | |
| 11 762.3224 | |
| 11 719.6988 | |
| 11 730.8438 | |
| 11 699.1189 | |
| 11 745.5272 | |
| 11 925.0817 | |
| 11 768.9968 | |
| 11 850.3732 | |
| 11 691.3383 | |
| 11 581.4833 | |
| 11 799.5507 | |
| 11 674.7161 | |
| 11 680.4992 | |
| 11 738.8834 | |
| 11 708.7135 | |
| 11 641.0802 | |
| 11 536.5670 | |
| 11 467.2215 | |
| 11 533.4298 | |
| 11 359.5090 | |
| 11 418.8735 | |
| 11 327.8026 | |
| 11 188.0125 | |
| 11 228.6328 | |
| 11 289.3441 | |
| 11 409.0899 | |
| 11 531.6751 | |
| 11 743.4862 | |
| 11 675.4570 | |
| 11 728.7401 | |
| 11 624.4250 | |
| 11 791.3020 | |
| 11 811.8349 | |
| 11 760.6792 | |
| 11 758.5577 | |
| 11 829.0660 | |
| 11 801.3984 | |
| 11 906.9159 | |
| 11 863.1728 | |
| 11 955.9572 | |
| 11 836.3738 | |
| 11 713.7232 | |
| 11 628.0554 | |
| 11 573.1670 | |
| 11 559.7102 | |
| 11 535.9077 | |
| 11 402.3068 | |
| 11 463.1947 | |
| 11 538.8990 | |
| 11 324.2325 | |
| 11 483.2451 | |
| 11 681.0876 | |
| 11 755.1839 | |
| 12 141.9543 | |
| 11 735.5714 | |
| 11 213.7281 | |
| 11 141.8482 | |
| 11 351.4369 | |
| 11 346.8073 | |
| 11 648.7969 | |
| 11 655.5270 | |
| 11 838.0829 | |
| 11 798.2413 | |
| 11 786.5252 | |
| 11 778.0150 | |
| 11 776.1540 | |
| 11 977.1620 | |
| 11 708.0400 | |
| 11 691.1851 | |
| 12 031.3092 | |
| 11 816.3711 | |
| 11 696.0141 | |
| 11 734.3358 | |
| 11 670.2501 | |
| 11 592.9911 | |
| 11 587.9538 | |
| 11 619.0503 | |
| 11 586.3426 | |
| 11 621.8588 | |
| 11 799.3392 | |
| 11 822.3354 | |
| 11 731.2122 | |
| 11 636.3256 | |
| 11 554.7200 | |
| 11 483.2230 | |
| 11 341.5181 | |
| 11 227.4722 | |
| 11 351.8372 | |
| 11 273.3139 | |
| 11 273.3985 | |
| 10 535.5096 | |
| 10 721.9721 | |
| 10 587.5965 | |
| 10 528.7862 | |
| 10 698.9950 | |
| 10 655.8416 | |
| 10 381.3748 | |
| 10 527.2493 | |
| 10 436.1640 | |
| 10 575.5098 | |
| 10 554.2098 | |
| 10 330.6910 | |
| 10 516.7612 | |
| 10 522.9142 | |
| 10 753.4659 | |
| 10 574.6373 | |
| 10 461.9383 | |
| 10 596.2096 | |
| 10 516.3989 | |
| 10 331.3076 | |
| 10 289.0654 | |
| 10 237.7652 | |
| 10 208.1416 | |
| 10 090.2659 | |
| 10 123.6229 | |
| 10 025.5597 | |
| 9 800.7276 | |
| 9 957.0922 | |
| 9 852.7250 | |
| 9 874.4920 | |
| 9 547.1775 | |
| 9 611.6832 | |
| 9 539.9774 | |
| 9 581.5504 | |
| 9 653.0493 | |
| 9 423.1526 | |
| 9 248.5469 | |
| 9 166.4967 | |
| 9 266.5288 | |
| 9 401.5649 | |
| 9 698.3850 | |
| 9 796.6557 | |
| 9 767.6330 | |
| 9 797.2758 | |
| 9 948.5933 | |
| 9 858.5864 | |
| 9 731.1154 | |
| 9 629.1515 | |
| 9 682.5571 | |
| 9 762.6443 | |
| 9 764.0170 | |
| 9 615.1613 | |
| 9 628.8576 | |
| 9 390.6579 | |
| 9 483.1117 | |
| 9 596.0890 | |
| 9 773.5060 | |
| 9 804.1731 | |
| 9 666.9065 | |
| 9 456.7530 | |
| 9 579.6879 | |
| 9 609.1823 | |
| 9 609.3900 | |
| 9 616.2044 | |
| 9 379.2103 | |
| 9 552.5670 | |
| 9 460.2699 | |
| 9 282.6108 | |
| 9 451.9932 | |
| 9 426.7762 | |
| 9 424.5065 | |
| 9 152.1476 | |
| 9 189.2282 | |
| 9 207.3518 | |
| 9 061.2075 | |
| 8 897.7803 | |
| 8 921.6865 | |
| 8 927.2942 | |
| 8 454.9569 | |
| 8 498.4284 | |
| 8 527.8580 | |
| 8 446.3270 | |
| 8 674.2899 | |
| 8 483.1025 | |
| 8 594.4278 | |
| 8 726.5212 | |
| 8 677.4596 | |
| 8 740.3431 | |
| 8 535.2380 | |
| 8 609.9220 | |
| 8 451.9574 | |
| 8 282.6001 | |
| 8 385.4584 | |
| 8 126.3892 | |
| 8 072.6219 | |
| 8 030.5437 | |
| 9 979.0988 | |
| 10 091.3740 | |
| 9 930.6269 | |
| 9 758.0108 | |
| 9 218.2193 | |
| 9 306.1136 | |
| 9 276.7266 | |
| 9 377.2129 | |
| 9 465.3078 | |
| 9 580.7353 | |
| 9 368.3853 | |
| 9 580.5786 | |
| 9 747.3626 | |
| 9 728.9658 | |
| 9 911.4132 | |
| 9 887.6225 | |
| 9 629.1710 | |
| 9 389.5596 | |
| 9 190.9793 | |
| 9 346.7147 | |
| 9 093.8526 | |
| 9 244.3173 | |
| 9 393.6430 | |
| 9 347.3610 | |
| 9 202.5902 | |
| 9 446.4808 | |
| 9 280.8489 | |
| 9 872.0329 | |
| 10 290.1696 | |
| 10 313.4451 | |
| 10 152.2742 | |
| 10 167.1004 | |
| 10 422.7073 | |
| 10 467.5316 | |
| 10 568.6605 | |
| 10 479.7484 | |
| 10 982.0232 | |
| 11 118.3107 | |
| 11 182.9333 | |
| 11 340.3677 | |
| 11 308.5776 | |
| 11 262.5819 | |
| 11 057.7134 | |
| 10 940.7379 | |
| 10 962.4443 | |
| 10 951.1880 | |
| 10 940.7171 | |
| 10 865.0263 | |
| 10 663.5617 | |
| 10 787.8351 | |
| 10 789.6640 | |
| 10 805.3788 | |
| 10 816.4227 | |
| 10 748.1636 | |
| 10 736.5512 | |
| 10 576.7055 | |
| 10 733.5785 | |
| 10 655.7971 | |
| 10 616.4729 | |
| 10 590.7436 | |
| 10 473.2511 | |
| 10 454.3875 | |
| 10 533.8311 | |
| 10 311.9618 | |
| 10 314.1879 | |
| 10 433.5197 | |
| 10 265.4067 | |
| 10 287.4061 | |
| 10 168.7784 | |
| 10 211.9419 | |
| 10 348.3831 | |
| 10 326.5037 | |
| 10 380.5926 | |
| 10 389.9886 | |
| 10 461.0553 | |
| 10 475.6116 | |
| 10 471.0628 | |
| 10 355.3826 | |
| 10 435.2197 | |
| 10 277.4952 | |
| 10 373.3844 | |
| 10 221.8227 | |
| 10 076.4476 | |
| 9 935.2175 | |
| 9 922.7076 | |
| 10 016.5864 | |
| 9 788.3285 | |
| 10 143.5200 | |
| 10 169.5402 | |
| 10 116.0232 | |
| 10 386.8698 | |
| 10 301.1842 | |
| 10 236.3228 | |
| 10 169.5896 | |
| 10 094.1623 | |
| 10 038.7501 | |
| 10 092.2730 | |
| 9 960.9368 | |
| 9 827.1798 | |
| 9 953.9820 | |
| 9 972.5842 | |
| 9 941.4145 | |
| 9 944.7087 | |
| 10 031.9440 | |
| 9 966.8658 | |
| 9 816.6849 | |
| 9 786.8500 | |
| 9 726.6496 | |
| 9 182.8546 | |
| 9 573.9912 | |
| 9 533.4747 | |
| 9 598.8709 | |
| 9 600.9879 | |
| 9 458.0729 | |
| 9 460.6263 | |
| 9 539.1430 | |
| 9 707.5658 | |
| 9 555.0627 | |
| 9 571.1923 | |
| 9 673.0645 | |
| 9 634.7397 | |
| 9 617.1295 | |
| 9 588.5403 | |
| 9 669.4947 | |
| 9 583.9898 | |
| 9 505.7050 | |
| 9 449.7597 | |
| 9 474.6276 | |
| 9 413.5311 | |
| 9 382.6885 | |
| 9 254.7413 | |
| 9 328.1202 | |
| 9 278.2779 | |
| 9 351.8218 | |
| 9 349.4713 | |
| 9 268.9426 | |
| 9 338.7571 | |
| 9 281.5742 | |
| 9 329.8299 | |
| 9 311.6195 | |
| 9 318.4463 | |
| 9 280.1817 | |
| 9 218.4485 | |
| 9 188.5442 | |
| 9 187.7596 | |
| 9 152.0039 | |
| 9 052.4443 | |
| 9 099.4787 | |
| 9 184.1857 | |
| 9 214.9962 | |
| 9 229.8693 | |
| 9 226.6877 | |
| 9 374.1848 | |
| 9 383.5168 | |
| 9 198.1943 | |
| 9 154.6135 | |
| 8 997.0399 | |
| 8 948.0408 | |
| 8 918.2782 | |
| 8 884.2833 | |
| 9 017.5099 | |
| 9 039.6472 | |
| 9 186.2254 | |
| 9 140.5043 | |
| 9 108.0968 | |
| 9 188.6403 | |
| 9 273.1518 | |
| 9 258.6372 | |
| 9 269.3408 | |
| 9 308.1229 | |
| 9 262.8591 | |
| 9 096.4016 | |
| 9 090.2516 | |
| 9 222.2330 | |
| 9 217.8446 | |
| 9 262.0152 | |
| 9 138.3030 | |
| 9 134.6149 | |
| 9 098.1183 | |
| 9 133.4183 | |
| 9 293.2921 | |
| 9 304.2485 | |
| 9 314.8199 | |
| 9 328.2758 | |
| 9 351.6617 | |
| 9 363.8296 | |
| 9 411.2736 | |
| 9 489.6526 | |
| 9 460.8302 | |
| 9 333.0710 | |
| 9 326.8329 | |
| 9 483.6777 | |
| 9 357.4801 | |
| 9 293.0383 | |
| 9 310.7948 | |
| 9 254.1029 | |
| 9 192.4958 | |
| 9 205.6471 | |
| 9 387.4022 | |
| 9 499.4655 | |
| 9 463.1002 | |
| 9 316.6307 | |
| 9 437.0412 | |
| 9 396.7808 | |
| 9 437.8909 | |
| 9 588.6882 | |
| 9 611.7660 | |
| 9 610.2973 | |
| 9 514.7936 | |
| 9 521.3358 | |
| 9 491.1418 | |
| 9 543.7342 | |
| 9 751.6371 | |
| 9 741.0793 | |
| 9 690.8754 | |
| 9 629.9994 | |
| 9 632.9898 | |
| 9 572.0266 | |
| 9 477.6484 | |
| 9 520.9561 | |
| 9 473.5148 | |
| 9 437.9864 | |
| 9 395.9301 | |
| 9 527.1291 | |
| 9 545.1575 | |
| 9 512.4193 | |
| 9 391.4079 | |
| 9 581.9431 | |
| 9 648.0859 | |
| 9 565.1911 | |
| 9 429.6115 | |
| 9 394.3343 | |
| 9 243.0473 | |
| 9 242.7343 | |
| 9 168.3773 | |
| 9 140.8113 | |
| 9 073.0317 | |
| 9 010.7009 | |
| 8 908.2305 | |
| 8 903.2600 | |
| 8 827.6610 | |
| 8 897.1594 | |
| 8 997.9970 | |
| 9 013.0710 | |
| 8 845.5074 | |
| 8 866.3027 | |
| 8 889.4621 | |
| 8 758.6326 | |
| 8 756.2894 | |
| 8 882.1576 | |
| 8 822.3066 | |
| 8 950.5469 | |
| 8 951.6999 | |
| 8 950.1904 | |
| 8 954.2721 | |
| 8 810.9629 | |
| 8 623.6954 | |
| 8 812.6074 | |
| 8 814.3910 | |
| 9 176.1380 | |
| 9 169.5076 | |
| 9 171.0509 | |
| 9 172.3329 | |
| 9 275.9281 | |
| 9 275.9919 | |
| 9 269.3200 | |
| 9 275.9328 |