Ιστορία των ημερήσιων τιμών GHC /BDT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.0020688 τάκα Μπαγκλαντές
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.0007228 τάκα Μπαγκλαντές
Date | GHC/BDT |
---|---|
0.0009828 | |
0.0009840 | |
0.0009790 | |
0.0009903 | |
0.0009805 | |
0.0009893 | |
0.0009947 | |
0.0009975 | |
0.0009924 | |
0.0009909 | |
0.0009893 | |
0.0009888 | |
0.0009893 | |
0.0009899 | |
0.0009923 | |
0.0009964 | |
0.0009969 | |
0.0010056 | |
0.0010030 | |
0.0009979 | |
0.0009946 | |
0.0009945 | |
0.0010008 | |
0.0010038 | |
0.0009947 | |
0.0009890 | |
0.0009836 | |
0.0009904 | |
0.0009842 | |
0.0009849 | |
0.0009786 | |
0.0009822 | |
0.0009869 | |
0.0009875 | |
0.0009903 | |
0.0009871 | |
0.0009893 | |
0.0009913 | |
0.0009966 | |
0.0009892 | |
0.0009890 | |
0.0010024 | |
0.0009922 | |
0.0009820 | |
0.0009810 | |
0.0009831 | |
0.0009818 | |
0.0009986 | |
0.0009922 | |
0.0010216 | |
0.0009243 | |
0.0009194 | |
0.0009195 | |
0.0009247 | |
0.0009161 | |
0.0008814 | |
0.0008600 | |
0.0008503 | |
0.0008614 | |
0.0009029 | |
0.0008850 | |
0.0009174 | |
0.0008847 | |
0.0009055 | |
0.0010507 | |
0.0010946 | |
0.0011284 | |
0.0012461 | |
0.0008213 | |
0.0007576 | |
0.0007494 | |
0.0007337 | |
0.0007313 | |
0.0007425 | |
0.0007483 | |
0.0007523 | |
0.0009026 | |
0.0009608 | |
0.0010046 | |
0.0010010 | |
0.0009481 | |
0.0009576 | |
0.0009510 | |
0.0009727 | |
0.0009733 | |
0.0010242 | |
0.0011071 | |
0.0011315 | |
0.0011572 | |
0.0011792 | |
0.0011681 | |
0.0011764 | |
0.0011930 | |
0.0011961 | |
0.0012000 | |
0.0011724 | |
0.0011728 | |
0.0011602 | |
0.0011618 | |
0.0011899 | |
0.0011866 | |
0.0011777 | |
0.0011926 | |
0.0012267 | |
0.0011812 | |
0.0012954 | |
0.0013381 | |
0.0013517 | |
0.0013276 | |
0.0014191 | |
0.0014122 | |
0.0014164 | |
0.0014227 | |
0.0014120 | |
0.0014263 | |
0.0014188 | |
0.0014192 | |
0.0014176 | |
0.0014248 | |
0.0014215 | |
0.0014139 | |
0.0014281 | |
0.0014299 | |
0.0014282 | |
0.0014333 | |
0.0014283 | |
0.0014294 | |
0.0014328 | |
0.0014299 | |
0.0014306 | |
0.0014292 | |
0.0014252 | |
0.0014464 | |
0.0014393 | |
0.0014423 | |
0.0014396 | |
0.0014325 | |
0.0014404 | |
0.0014411 | |
0.0014450 | |
0.0014566 | |
0.0014707 | |
0.0014712 | |
0.0014681 | |
0.0014766 | |
0.0014733 | |
0.0014793 | |
0.0014718 | |
0.0014788 | |
0.0014743 | |
0.0014808 | |
0.0014759 | |
0.0014856 | |
0.0014765 | |
0.0014818 | |
0.0014864 | |
0.0014822 | |
0.0014840 | |
0.0014761 | |
0.0014728 | |
0.0014610 | |
0.0014669 | |
0.0014617 | |
0.0014574 | |
0.0014539 | |
0.0014636 | |
0.0014642 | |
0.0014582 | |
0.0014584 | |
0.0014574 | |
0.0014581 | |
0.0014740 | |
0.0014666 | |
0.0014535 | |
0.0014675 | |
0.0014697 | |
0.0014773 | |
0.0014774 | |
0.0014758 | |
0.0014666 | |
0.0014800 | |
0.0014814 | |
0.0014782 | |
0.0014737 | |
0.0014385 | |
0.0014803 | |
0.0014859 | |
0.0014811 | |
0.0015322 | |
0.0014847 | |
0.0014863 | |
0.0014773 | |
0.0014905 | |
0.0015002 | |
0.0014872 | |
0.0015151 | |
0.0014890 | |
0.0014996 | |
0.0014884 | |
0.0014847 | |
0.0014819 | |
0.0015048 | |
0.0014407 | |
0.0014835 | |
0.0015012 | |
0.0015118 | |
0.0015442 | |
0.0015444 | |
0.0015811 | |
0.0016059 | |
0.0016052 | |
0.0015675 | |
0.0015646 | |
0.0015349 | |
0.0015093 | |
0.0015124 | |
0.0015033 | |
0.0014927 | |
0.0014984 | |
0.0015324 | |
0.0015064 | |
0.0015453 | |
0.0015780 | |
0.0015625 | |
0.0015560 | |
0.0015426 | |
0.0015586 | |
0.0015617 | |
0.0015698 | |
0.0015819 | |
0.0015640 | |
0.0015582 | |
0.0015438 | |
0.0015499 | |
0.0015400 | |
0.0015513 | |
0.0015618 | |
0.0016003 | |
0.0015946 | |
0.0015922 | |
0.0015726 | |
0.0015786 | |
0.0015772 | |
0.0015592 | |
0.0015838 | |
0.0015845 | |
0.0015907 | |
0.0015945 | |
0.0016245 | |
0.0016266 | |
0.0016342 | |
0.0016493 | |
0.0016518 | |
0.0016626 | |
0.0016600 | |
0.0016640 | |
0.0016535 | |
0.0016789 | |
0.0015913 | |
0.0015090 | |
0.0015274 | |
0.0015896 | |
0.0016585 | |
0.0016482 | |
0.0016843 | |
0.0016980 | |
0.0017059 | |
0.0017274 | |
0.0017251 | |
0.0017416 | |
0.0017401 | |
0.0017391 | |
0.0017015 | |
0.0017210 | |
0.0017046 | |
0.0017512 | |
0.0017367 | |
0.0017535 | |
0.0017798 | |
0.0017446 | |
0.0017516 | |
0.0017579 | |
0.0017577 | |
0.0017138 | |
0.0017621 | |
0.0017605 | |
0.0017689 | |
0.0017790 | |
0.0017822 | |
0.0017868 | |
0.0017933 | |
0.0018000 | |
0.0017598 | |
0.0017659 | |
0.0017503 | |
0.0017619 | |
0.0017622 | |
0.0018112 | |
0.0018021 | |
0.0018028 | |
0.0018072 | |
0.0018351 | |
0.0018648 | |
0.0018899 | |
0.0018845 | |
0.0018870 | |
0.0018977 | |
0.0018933 | |
0.0018771 | |
0.0018906 | |
0.0018823 | |
0.0018811 | |
0.0018728 | |
0.0018522 | |
0.0018576 | |
0.0018494 | |
0.0018490 | |
0.0018541 | |
0.0018606 | |
0.0018388 | |
0.0018463 | |
0.0018359 | |
0.0018309 | |
0.0018357 | |
0.0018689 | |
0.0017754 | |
0.0018408 | |
0.0018963 | |
0.0018838 | |
0.0018407 | |
0.0018361 | |
0.0018557 | |
0.0018490 | |
0.0018230 | |
0.0018692 | |
0.0018313 | |
0.0018391 | |
0.0018454 | |
0.0018236 | |
0.0018272 | |
0.0018513 | |
0.0018410 | |
0.0018405 | |
0.0018565 | |
0.0018341 | |
0.0018260 | |
0.0018343 | |
0.0018365 | |
0.0018733 | |
0.0018674 | |
0.0018319 | |
0.0019161 | |
0.0019380 | |
0.0019570 | |
0.0020107 | |
0.0019193 | |
0.0019021 | |
0.0018543 | |
0.0017913 | |
0.0017813 | |
0.0017375 | |
0.0017004 | |
0.0017427 | |
0.0018006 | |
0.0018017 | |
0.0018171 | |
0.0018147 | |
0.0018467 | |
0.0018501 | |
0.0018604 | |
0.0018337 | |
0.0018714 | |
0.0019154 | |
0.0018965 | |
0.0018668 | |
0.0019136 | |
0.0019589 | |
0.0019443 | |
0.0019611 | |
0.0019536 | |
0.0019479 | |
0.0019566 | |
0.0019679 | |
0.0019812 | |
0.0019863 | |
0.0019843 | |
0.0019869 | |
0.0019721 | |
0.0019863 | |
0.0019932 | |
0.0019798 | |
0.0019695 | |
0.0019820 | |
0.0019916 | |
0.0019827 | |
0.0019754 | |
0.0019680 | |
0.0020079 | |
0.0019965 | |
0.0020263 | |
0.0019891 | |
0.0020280 | |
0.0020093 | |
0.0020207 | |
0.0020510 | |
0.0020250 | |
0.0020102 | |
0.0020408 | |
0.0020141 | |
0.0020120 | |
0.0020084 | |
0.0020111 | |
0.0020282 | |
0.0020013 | |
0.0019744 | |
0.0019871 | |
0.0019729 | |
0.0019701 | |
0.0019725 | |
0.0020269 | |
0.0020332 | |
0.0020347 | |
0.0020551 | |
0.0020389 | |
0.0020193 | |
0.0020475 | |
0.0020408 | |
0.0020254 | |
0.0020403 |