Historique des taux quotidiens INR /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indienne = 1 732.9069 cédi ghanéen
le minimum le
1 roupie indienne = 563.9041 cédi ghanéen
Historique des prix GHC / INR
Date | INR/GHC |
| 1 337.9229 |
| 1 338.7123 |
| 1 341.8189 |
| 1 327.4133 |
| 1 341.3543 |
| 1 329.7176 |
| 1 334.4345 |
| 1 329.4659 |
| 1 334.2712 |
| 1 336.6023 |
| 1 336.2106 |
| 1 337.2395 |
| 1 337.3662 |
| 1 332.6030 |
| 1 330.6090 |
| 1 327.9582 |
| 1 324.7080 |
| 1 315.3083 |
| 1 317.8974 |
| 1 322.9373 |
| 1 328.2116 |
| 1 326.4064 |
| 1 321.7265 |
| 1 323.7055 |
| 1 339.4892 |
| 1 339.7942 |
| 1 345.5427 |
| 1 340.2011 |
| 1 346.8258 |
| 1 344.0096 |
| 1 352.2386 |
| 1 351.4199 |
| 1 335.8127 |
| 1 338.0082 |
| 1 342.8820 |
| 1 338.5657 |
| 1 330.2677 |
| 1 326.5803 |
| 1 324.7223 |
| 1 334.6860 |
| 1 340.7769 |
| 1 322.2534 |
| 1 326.4158 |
| 1 343.4446 |
| 1 344.8169 |
| 1 342.8609 |
| 1 340.4028 |
| 1 305.1305 |
| 1 308.5065 |
| 1 268.0141 |
| 1 419.2881 |
| 1 422.6487 |
| 1 408.9195 |
| 1 398.2063 |
| 1 415.6949 |
| 1 453.2765 |
| 1 490.6418 |
| 1 517.5066 |
| 1 491.1203 |
| 1 433.4984 |
| 1 456.5463 |
| 1 417.2447 |
| 1 472.9202 |
| 1 406.0542 |
| 1 212.3067 |
| 1 176.0309 |
| 1 131.1175 |
| 1 033.7096 |
| 1 516.0214 |
| 1 662.0506 |
| 1 728.1629 |
| 1 719.1151 |
| 1 727.7858 |
| 1 676.5607 |
| 1 637.2017 |
| 1 625.5169 |
| 1 384.4914 |
| 1 279.1266 |
| 1 241.8854 |
| 1 234.0674 |
| 1 243.2249 |
| 1 250.7589 |
| 1 247.4851 |
| 1 222.2851 |
| 1 221.7586 |
| 1 166.3175 |
| 1 074.1145 |
| 1 060.6808 |
| 1 023.4923 |
| 995.4206 |
| 1 009.1165 |
| 1 006.2132 |
| 993.5366 |
| 997.5092 |
| 1 001.6964 |
| 1 005.7039 |
| 978.9426 |
| 977.9200 |
| 968.7840 |
| 942.9606 |
| 955.1014 |
| 956.6711 |
| 945.4148 |
| 916.5163 |
| 942.5674 |
| 882.0121 |
| 858.4753 |
| 840.7600 |
| 867.2457 |
| 812.7228 |
| 815.7867 |
| 817.3751 |
| 815.8287 |
| 816.9564 |
| 802.8114 |
| 798.1513 |
| 797.2847 |
| 802.6152 |
| 802.3541 |
| 811.0565 |
| 815.5224 |
| 811.7608 |
| 800.5318 |
| 798.5686 |
| 794.1720 |
| 794.6841 |
| 803.3002 |
| 808.6676 |
| 809.2772 |
| 809.5103 |
| 815.3661 |
| 814.8041 |
| 794.2988 |
| 795.2827 |
| 789.7248 |
| 792.5169 |
| 796.9436 |
| 783.6279 |
| 789.1716 |
| 789.6181 |
| 784.0318 |
| 777.7710 |
| 787.7735 |
| 793.2322 |
| 792.2951 |
| 790.2941 |
| 782.4499 |
| 784.0519 |
| 776.5426 |
| 768.8586 |
| 766.0051 |
| 766.2431 |
| 778.0778 |
| 789.9044 |
| 789.4685 |
| 778.2771 |
| 780.3909 |
| 788.7065 |
| 791.3253 |
| 789.6018 |
| 793.4746 |
| 792.2430 |
| 792.8292 |
| 791.7411 |
| 797.6615 |
| 787.7957 |
| 782.7329 |
| 789.6979 |
| 788.0534 |
| 786.4832 |
| 783.5751 |
| 772.0155 |
| 782.3265 |
| 783.6426 |
| 780.7688 |
| 786.0766 |
| 782.6489 |
| 784.7840 |
| 778.8221 |
| 785.7524 |
| 780.7952 |
| 779.4300 |
| 780.4103 |
| 775.6940 |
| 788.2392 |
| 765.6502 |
| 758.6773 |
| 765.5244 |
| 739.6290 |
| 759.2822 |
| 764.6506 |
| 761.1664 |
| 751.5654 |
| 745.5415 |
| 757.3809 |
| 742.1937 |
| 753.9465 |
| 749.1684 |
| 751.6812 |
| 756.2170 |
| 752.6379 |
| 737.1548 |
| 766.5133 |
| 753.6355 |
| 750.3249 |
| 727.3566 |
| 739.7591 |
| 738.4777 |
| 737.1834 |
| 734.1586 |
| 741.4598 |
| 760.1073 |
| 761.1190 |
| 774.2183 |
| 791.8288 |
| 793.6420 |
| 786.8416 |
| 797.4555 |
| 795.5581 |
| 781.2589 |
| 794.0431 |
| 767.1242 |
| 749.5376 |
| 754.3267 |
| 760.2654 |
| 775.9331 |
| 767.8485 |
| 764.6768 |
| 757.4876 |
| 752.3617 |
| 766.3061 |
| 766.2700 |
| 762.5637 |
| 758.0795 |
| 762.0741 |
| 754.6928 |
| 753.7277 |
| 740.9829 |
| 744.4173 |
| 772.2492 |
| 779.5430 |
| 780.8963 |
| 780.6820 |
| 789.6822 |
| 769.9974 |
| 763.6794 |
| 762.2440 |
| 762.4794 |
| 747.5699 |
| 743.4174 |
| 732.1201 |
| 737.2532 |
| 730.8708 |
| 728.4647 |
| 731.2502 |
| 727.9888 |
| 736.0950 |
| 727.2119 |
| 772.8971 |
| 798.1964 |
| 776.1437 |
| 747.3094 |
| 710.2700 |
| 714.7788 |
| 694.9542 |
| 694.1524 |
| 691.4762 |
| 686.2803 |
| 696.7339 |
| 690.3583 |
| 687.9209 |
| 673.8287 |
| 679.6017 |
| 691.8060 |
| 694.8525 |
| 667.9434 |
| 661.6353 |
| 656.4149 |
| 649.9368 |
| 657.5250 |
| 648.8592 |
| 649.9466 |
| 652.2773 |
| 675.0596 |
| 655.3272 |
| 657.2977 |
| 667.3705 |
| 673.0600 |
| 674.9549 |
| 676.0562 |
| 684.7151 |
| 682.7841 |
| 696.3803 |
| 698.3559 |
| 697.9113 |
| 694.5903 |
| 703.0002 |
| 685.2455 |
| 695.5299 |
| 701.5153 |
| 693.9198 |
| 678.5051 |
| 671.3261 |
| 667.6554 |
| 676.0035 |
| 668.4347 |
| 674.8758 |
| 681.4927 |
| 678.8959 |
| 678.0295 |
| 678.0211 |
| 678.8314 |
| 687.8182 |
| 694.6433 |
| 694.5204 |
| 700.4043 |
| 707.2818 |
| 703.0837 |
| 702.8668 |
| 713.9822 |
| 700.4770 |
| 703.0813 |
| 703.5681 |
| 699.3812 |
| 689.4735 |
| 721.0213 |
| 697.5416 |
| 670.6309 |
| 677.9793 |
| 678.6573 |
| 672.8980 |
| 674.3558 |
| 681.2440 |
| 689.6269 |
| 689.7899 |
| 693.2334 |
| 690.9192 |
| 683.4180 |
| 691.4735 |
| 691.8401 |
| 678.4542 |
| 682.6295 |
| 682.4973 |
| 680.3024 |
| 680.1575 |
| 686.3401 |
| 682.2242 |
| 681.6861 |
| 668.9999 |
| 671.2535 |
| 681.9336 |
| 662.9827 |
| 653.0978 |
| 653.7825 |
| 639.2684 |
| 653.9672 |
| 655.9128 |
| 666.8239 |
| 689.6990 |
| 689.8789 |
| 697.9288 |
| 707.1815 |
| 687.8912 |
| 665.4900 |
| 662.8764 |
| 652.5289 |
| 644.3375 |
| 631.8090 |
| 628.9622 |
| 625.2679 |
| 631.9694 |
| 623.2370 |
| 609.5707 |
| 620.4829 |
| 626.0216 |
| 604.0676 |
| 592.2499 |
| 598.6191 |
| 600.3029 |
| 601.5875 |
| 602.5031 |
| 600.4438 |
| 599.5188 |
| 595.6610 |
| 593.6361 |
| 590.7549 |
| 590.3884 |
| 597.2894 |
| 588.1837 |
| 585.3107 |
| 592.0710 |
| 595.6189 |
| 592.7426 |
| 584.5344 |
| 589.5139 |
| 588.4900 |
| 588.7942 |
| 574.9316 |
| 586.9597 |
| 576.5584 |
| 585.6965 |
| 572.3855 |
| 581.9820 |
| 579.8627 |
| 571.3762 |
| 578.7047 |
| 582.4816 |
| 574.1514 |
| 581.9927 |
| 579.5496 |
| 585.1998 |
| 572.6103 |
| 572.1213 |
| 569.0443 |
| 577.6512 |
| 577.0264 |
| 584.6589 |
| 584.1726 |
| 586.7875 |
| 570.3760 |
| 573.5065 |
| 579.1856 |
| 575.2747 |
| 576.2983 |
| 576.8891 |
| 565.7444 |
| 568.6749 |
| 578.4899 |
| 576.4114 |